Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00168
+0.00%
$ 10.12 million $ 41,950
8:49 PM $ 0.00169
+0.00%
$ 10.12 million $ 41,953
8:45 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,753
8:44 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:40 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:39 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:35 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:34 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:30 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:29 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,713
8:25 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,713
8:24 PM $ 0.00169
+0.00%
$ 10.16 million $ 40,725
8:20 PM $ 0.00169
+0.00%
$ 10.16 million $ 38,481
8:15 PM $ 0.00169
+0.00%
$ 10.09 million $ 38,485
8:10 PM $ 0.00169
+0.00%
$ 10.09 million $ 40,735
8:09 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,743
8:05 PM $ 0.00168
+0.00%
$ 10.09 million $ 41,943
8:04 PM $ 0.00169
+0.00%
$ 10.11 million $ 40,744
8:03 PM $ 0.00168
+0.00%
$ 10.11 million $ 40,744
8:00 PM $ 0.00168
+0.00%
$ 10.11 million $ 40,762
7:59 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,781
7:55 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,781
7:54 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,765
7:50 PM $ 0.00169
+0.00%
$ 10.13 million $ 38,521
7:45 PM $ 0.00168
+0.00%
$ 10.13 million $ 40,791
7:44 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,795
7:40 PM $ 0.00169
+0.00%
$ 10.13 million $ 38,550
7:39 PM $ 0.00172
+0.00%
$ 10.31 million $ 38,197
7:37 PM $ 0.00172
+0.00%
$ 10.31 million $ 37,507
7:35 PM $ 0.00172
+0.00%
$ 10.31 million $ 37,819
7:30 PM $ 0.00172
+0.00%
$ 10.35 million $ 37,820
7:25 PM $ 0.00172
+0.00%
$ 10.35 million $ 37,824
7:20 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,814
7:15 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,797
7:14 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,797
7:10 PM $ 0.00173
+0.00%
$ 10.35 million $ 37,745
7:09 PM $ 0.00173
+0.00%
$ 10.36 million $ 37,720
7:05 PM $ 0.00173
+0.00%
$ 10.36 million $ 37,743
7:00 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,752
6:59 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,738
6:57 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,606
6:56 PM $ 0.00173
+0.00%
$ 10.37 million $ 37,606
6:55 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,075
6:50 PM $ 0.00172
+0.00%
$ 10.37 million $ 39,069
6:45 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,086
6:40 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,078
6:35 PM $ 0.00172
+0.00%
$ 10.37 million $ 41,309
6:34 PM $ 0.00173
+0.00%
$ 10.37 million $ 41,314
6:30 PM $ 0.00173
+0.00%
$ 10.37 million $ 39,323
6:25 PM $ 0.00173
+0.00%
$ 10.31 million $ 39,746