Wecan Historical Data

WECAN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00128
+0.26%
$ 7.69 million $ 33,733
May 1, 4 PM $ 0.00128
-0.16%
$ 7.67 million $ 33,396
May 1, 3 PM $ 0.00129
+0.23%
$ 7.72 million $ 33,381
May 1, 2 PM $ 0.00128
-0.23%
$ 7.69 million $ 33,391
May 1, 1 PM $ 0.00128
+0.31%
$ 7.71 million $ 33,361
May 1, 12 PM $ 0.00128
+0.23%
$ 7.69 million $ 32,887
May 1, 11 AM $ 0.00128
+0.24%
$ 7.66 million $ 32,410
May 1, 10 AM $ 0.00127
-0.08%
$ 7.63 million $ 31,580
May 1, 9 AM $ 0.00127
-0.16%
$ 7.65 million $ 31,148
May 1, 8 AM $ 0.00128
-0.23%
$ 7.66 million $ 30,482
May 1, 7 AM $ 0.00127
+0.00%
$ 7.64 million $ 30,089
May 1, 6 AM $ 0.00128
-0.08%
$ 7.66 million $ 29,141
May 1, 5 AM $ 0.00128
+0.00%
$ 7.66 million $ 27,727
May 1, 4 AM $ 0.00128
-0.23%
$ 7.66 million $ 27,112
May 1, 3 AM $ 0.00128
-0.43%
$ 7.67 million $ 26,630
May 1, 2 AM $ 0.00128
-0.12%
$ 7.71 million $ 26,112
May 1, 1 AM $ 0.00128
+0.23%
$ 7.71 million $ 25,358
May 1, 12 AM $ 0.00128
-0.23%
$ 7.69 million $ 25,127
Apr 30, 11 PM $ 0.00128
+3.78%
$ 7.7 million $ 25,015
Apr 30, 10 PM $ 0.00124
-0.32%
$ 7.42 million $ 25,147
Apr 30, 9 PM $ 0.00124
-0.16%
$ 7.44 million $ 25,191
Apr 30, 8 PM $ 0.00124
+0.00%
$ 7.46 million $ 25,210
Apr 30, 7 PM $ 0.00124
+0.16%
$ 7.46 million $ 25,263
Apr 30, 6 PM $ 0.00124
+0.40%
$ 7.45 million $ 25,264
Apr 30, 5 PM $ 0.00124
+0.00%
$ 7.42 million $ 25,275
Apr 30, 4 PM $ 0.00124
-0.08%
$ 7.44 million $ 25,241
Apr 30, 3 PM $ 0.00124
+0.00%
$ 7.44 million $ 25,151
Apr 30, 2 PM $ 0.00124
+0.00%
$ 7.42 million $ 25,141
Apr 30, 1 PM $ 0.00124
+0.16%
$ 7.42 million $ 25,128
Apr 30, 12 PM $ 0.00124
-0.24%
$ 7.41 million $ 25,198
Apr 30, 11 AM $ 0.00124
-0.08%
$ 7.42 million $ 25,406
Apr 30, 10 AM $ 0.00124
-0.32%
$ 7.41 million $ 25,517
Apr 30, 9 AM $ 0.00124
+0.08%
$ 7.44 million $ 25,520
Apr 30, 8 AM $ 0.00124
-0.24%
$ 7.43 million $ 25,501
Apr 30, 7 AM $ 0.00124
+0.16%
$ 7.44 million $ 25,520
Apr 30, 6 AM $ 0.00124
-0.24%
$ 7.42 million $ 25,488
Apr 30, 5 AM $ 0.00124
+0.24%
$ 7.44 million $ 25,332
Apr 30, 4 AM $ 0.00124
-0.60%
$ 7.42 million $ 25,486
Apr 30, 3 AM $ 0.00125
+0.16%
$ 7.47 million $ 25,613
Apr 30, 2 AM $ 0.00125
-0.40%
$ 7.47 million $ 25,789
Apr 30, 1 AM $ 0.00125
-0.09%
$ 7.49 million $ 25,938
Apr 30, 12 AM $ 0.00125
-0.08%
$ 7.49 million $ 26,153
Apr 29, 11 PM $ 0.00125
-0.22%
$ 7.49 million $ 26,509
Apr 29, 10 PM $ 0.00125
+0.00%
$ 7.49 million $ 26,904
Apr 29, 9 PM $ 0.00125
+0.16%
$ 7.5 million $ 26,873
Apr 29, 8 PM $ 0.00125
+0.52%
$ 7.48 million $ 26,814
Apr 29, 7 PM $ 0.00124
+0.16%
$ 7.45 million $ 26,592
Apr 29, 6 PM $ 0.00124
-5.62%
$ 7.42 million $ 26,539
Apr 29, 5 PM $ 0.00131
+0.00%
$ 7.86 million $ 295
Apr 29, 4 PM $ 0.00131
-0.03%
$ 7.86 million $ 295