Wecan Historical Data

WECAN Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00136
-0.14%
$ 8.13 million $ 33,826
May 5, 6 PM $ 0.00136
+0.14%
$ 8.14 million $ 33,840
May 5, 5 PM $ 0.00135
+0.00%
$ 8.12 million $ 33,788
May 5, 4 PM $ 0.00136
+4.06%
$ 8.13 million $ 33,721
May 5, 3 PM $ 0.0013
+0.18%
$ 7.82 million $ 35,443
May 5, 2 PM $ 0.0013
-0.45%
$ 7.79 million $ 35,618
May 5, 1 PM $ 0.00131
-0.29%
$ 7.84 million $ 35,729
May 5, 12 PM $ 0.00131
-0.07%
$ 7.86 million $ 36,307
May 5, 11 AM $ 0.00131
-2.93%
$ 7.87 million $ 36,391
May 5, 10 AM $ 0.00135
+0.07%
$ 8.12 million $ 35,957
May 5, 9 AM $ 0.00135
+0.04%
$ 8.11 million $ 35,688
May 5, 8 AM $ 0.00135
+0.07%
$ 8.12 million $ 34,248
May 5, 7 AM $ 0.00135
-0.07%
$ 8.11 million $ 36,841
May 5, 6 AM $ 0.00136
-0.07%
$ 8.13 million $ 37,567
May 5, 5 AM $ 0.00136
+0.14%
$ 8.13 million $ 37,955
May 5, 4 AM $ 0.00135
-0.22%
$ 8.11 million $ 37,564
May 5, 3 AM $ 0.00136
+0.15%
$ 8.13 million $ 37,126
May 5, 2 AM $ 0.00135
-0.01%
$ 8.12 million $ 36,641
May 5, 1 AM $ 0.00136
-0.05%
$ 8.13 million $ 35,959
May 5, 12 AM $ 0.00135
+0.27%
$ 8.13 million $ 35,479
May 4, 11 PM $ 0.00135
-0.14%
$ 8.11 million $ 34,688
May 4, 10 PM $ 0.00135
+0.70%
$ 8.12 million $ 34,274
May 4, 9 PM $ 0.00134
+0.41%
$ 8.01 million $ 33,188
May 4, 8 PM $ 0.00133
+0.00%
$ 7.98 million $ 32,371
May 4, 7 PM $ 0.00133
-0.12%
$ 7.98 million $ 32,399
May 4, 6 PM $ 0.00133
-0.37%
$ 8 million $ 32,052
May 4, 5 PM $ 0.00134
+0.08%
$ 8.04 million $ 32,130
May 4, 4 PM $ 0.00134
+0.00%
$ 8.04 million $ 32,169
May 4, 3 PM $ 0.00134
-0.15%
$ 8.03 million $ 32,137
May 4, 2 PM $ 0.00134
-0.15%
$ 8.02 million $ 32,194
May 4, 1 PM $ 0.00134
+0.30%
$ 8.04 million $ 32,206
May 4, 12 PM $ 0.00134
+0.15%
$ 8.03 million $ 32,554
May 4, 11 AM $ 0.00134
-0.22%
$ 8.02 million $ 33,352
May 4, 10 AM $ 0.00134
+0.15%
$ 8.04 million $ 34,281
May 4, 9 AM $ 0.00134
+0.37%
$ 8.02 million $ 34,762
May 4, 8 AM $ 0.00133
-0.15%
$ 7.99 million $ 35,504
May 4, 7 AM $ 0.00133
+0.00%
$ 8 million $ 35,577
May 4, 6 AM $ 0.00133
-0.37%
$ 7.99 million $ 36,073
May 4, 5 AM $ 0.00134
+0.45%
$ 8.02 million $ 36,381
May 4, 4 AM $ 0.00133
-0.67%
$ 7.99 million $ 36,262
May 4, 3 AM $ 0.00134
+0.07%
$ 8.04 million $ 36,354
May 4, 2 AM $ 0.00134
-0.07%
$ 8.03 million $ 36,508
May 4, 1 AM $ 0.00134
+0.45%
$ 8.03 million $ 36,756
May 4, 12 AM $ 0.00133
-0.15%
$ 7.99 million $ 37,059
May 3, 11 PM $ 0.00133
-0.60%
$ 7.99 million $ 41,881
May 3, 10 PM $ 0.00134
+0.37%
$ 8.05 million $ 43,520
May 3, 9 PM $ 0.00134
-0.22%
$ 8.01 million $ 46,515
May 3, 8 PM $ 0.00134
+0.07%
$ 8.03 million $ 46,514
May 3, 7 PM $ 0.00134
+0.00%
$ 8.04 million $ 46,495
May 3, 6 PM $ 0.00134
+0.22%
$ 8.04 million $ 46,501