Wecan Historical Data

WECAN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00136
-0.07%
$ 8.18 million $ 33,663
May 9, 7 PM $ 0.00136
+0.00%
$ 8.19 million $ 33,657
May 9, 6 PM $ 0.00136
-0.15%
$ 8.18 million $ 33,680
May 9, 5 PM $ 0.00137
+0.22%
$ 8.2 million $ 35,256
May 9, 4 PM $ 0.00136
+0.15%
$ 8.18 million $ 35,325
May 9, 3 PM $ 0.00136
+0.29%
$ 8.17 million $ 35,318
May 9, 2 PM $ 0.00136
-0.10%
$ 8.15 million $ 35,314
May 9, 1 PM $ 0.00136
-0.07%
$ 8.16 million $ 35,235
May 9, 12 PM $ 0.00136
+0.07%
$ 8.17 million $ 34,663
May 9, 11 AM $ 0.00136
+0.21%
$ 8.17 million $ 34,934
May 9, 10 AM $ 0.00136
-0.14%
$ 8.15 million $ 34,970
May 9, 9 AM $ 0.00136
+0.21%
$ 8.16 million $ 34,918
May 9, 8 AM $ 0.00136
+0.07%
$ 8.15 million $ 34,659
May 9, 7 AM $ 0.00136
-0.07%
$ 8.14 million $ 34,496
May 9, 6 AM $ 0.00136
+0.00%
$ 8.15 million $ 36,772
May 9, 5 AM $ 0.00136
-0.21%
$ 8.15 million $ 39,029
May 9, 4 AM $ 0.00136
-0.07%
$ 8.17 million $ 38,930
May 9, 3 AM $ 0.00136
+0.00%
$ 8.17 million $ 38,924
May 9, 2 AM $ 0.00136
-0.21%
$ 8.17 million $ 39,061
May 9, 1 AM $ 0.00137
+0.00%
$ 8.19 million $ 38,998
May 9, 12 AM $ 0.00137
+0.35%
$ 8.19 million $ 38,964
May 8, 11 PM $ 0.00136
-0.42%
$ 8.16 million $ 39,562
May 8, 10 PM $ 0.00137
-0.14%
$ 8.19 million $ 39,369
May 8, 9 PM $ 0.00137
+0.49%
$ 8.2 million $ 39,353
May 8, 8 PM $ 0.00137
+0.21%
$ 8.19 million $ 39,327
May 8, 7 PM $ 0.00136
-0.22%
$ 8.18 million $ 39,333
May 8, 6 PM $ 0.00137
-0.06%
$ 8.2 million $ 39,378
May 8, 5 PM $ 0.00137
+0.49%
$ 8.2 million $ 38,588
May 8, 4 PM $ 0.00136
-0.21%
$ 8.16 million $ 38,608
May 8, 3 PM $ 0.00137
+0.07%
$ 8.2 million $ 38,646
May 8, 2 PM $ 0.00137
+0.56%
$ 8.19 million $ 38,647
May 8, 1 PM $ 0.00136
-0.28%
$ 8.15 million $ 38,761
May 8, 12 PM $ 0.00136
-0.33%
$ 8.17 million $ 39,471
May 8, 11 AM $ 0.00137
+0.01%
$ 8.21 million $ 38,257
May 8, 10 AM $ 0.00137
+0.29%
$ 8.21 million $ 38,756
May 8, 9 AM $ 0.00136
+0.00%
$ 8.18 million $ 39,109
May 8, 8 AM $ 0.00136
+0.15%
$ 8.18 million $ 41,532
May 8, 7 AM $ 0.00136
+0.07%
$ 8.16 million $ 41,648
May 8, 6 AM $ 0.00136
-0.07%
$ 8.16 million $ 41,892
May 8, 5 AM $ 0.00136
-0.13%
$ 8.16 million $ 41,802
May 8, 4 AM $ 0.00136
-0.07%
$ 8.18 million $ 41,762
May 8, 3 AM $ 0.00136
+0.05%
$ 8.18 million $ 41,726
May 8, 2 AM $ 0.00136
-0.14%
$ 8.18 million $ 42,983
May 8, 1 AM $ 0.00137
+0.20%
$ 8.19 million $ 42,824
May 8, 12 AM $ 0.00136
+0.22%
$ 8.18 million $ 42,818
May 7, 11 PM $ 0.00136
+0.22%
$ 8.16 million $ 45,712
May 7, 10 PM $ 0.00136
-0.43%
$ 8.14 million $ 46,306
May 7, 9 PM $ 0.00136
-0.14%
$ 8.18 million $ 46,389
May 7, 8 PM $ 0.00137
+0.10%
$ 8.2 million $ 46,314
May 7, 7 PM $ 0.00137
+0.12%
$ 8.2 million $ 46,329