Wecan Historical Data

WECAN Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00123
-0.03%
$ 7.37 million $ 28,030
May 13, 9 PM $ 0.00123
+0.00%
$ 7.37 million $ 28,386
May 13, 8 PM $ 0.00123
+0.02%
$ 7.37 million $ 28,914
May 13, 7 PM $ 0.00123
+0.00%
$ 7.37 million $ 29,507
May 13, 6 PM $ 0.00123
+0.72%
$ 7.37 million $ 30,057
May 13, 5 PM $ 0.00122
+0.08%
$ 7.31 million $ 29,718
May 13, 4 PM $ 0.00122
+0.49%
$ 7.31 million $ 29,793
May 13, 3 PM $ 0.00121
-0.57%
$ 7.28 million $ 29,809
May 13, 2 PM $ 0.00122
+0.25%
$ 7.33 million $ 29,789
May 13, 1 PM $ 0.00122
-0.32%
$ 7.31 million $ 29,826
May 13, 12 PM $ 0.00122
+0.91%
$ 7.34 million $ 30,938
May 13, 11 AM $ 0.00121
-0.16%
$ 7.27 million $ 32,440
May 13, 10 AM $ 0.00121
-0.74%
$ 7.28 million $ 33,844
May 13, 9 AM $ 0.00122
+0.08%
$ 7.33 million $ 34,909
May 13, 8 AM $ 0.00122
+0.33%
$ 7.31 million $ 35,671
May 13, 7 AM $ 0.00122
+0.41%
$ 7.3 million $ 36,303
May 13, 6 AM $ 0.00121
-0.16%
$ 7.28 million $ 36,546
May 13, 5 AM $ 0.00122
-0.33%
$ 7.3 million $ 36,318
May 13, 4 AM $ 0.00122
+0.08%
$ 7.32 million $ 36,326
May 13, 3 AM $ 0.00122
-0.16%
$ 7.33 million $ 36,308
May 13, 2 AM $ 0.00123
+0.33%
$ 7.35 million $ 36,115
May 13, 1 AM $ 0.00122
+0.58%
$ 7.33 million $ 35,876
May 13, 12 AM $ 0.00121
+0.08%
$ 7.28 million $ 35,705
May 12, 11 PM $ 0.00121
-0.14%
$ 7.28 million $ 40,536
May 12, 10 PM $ 0.00121
+0.06%
$ 7.28 million $ 41,911
May 12, 9 PM $ 0.00121
-1.02%
$ 7.28 million $ 42,113
May 12, 8 PM $ 0.00123
-0.16%
$ 7.35 million $ 42,103
May 12, 7 PM $ 0.00123
-0.14%
$ 7.37 million $ 42,132
May 12, 6 PM $ 0.00123
+0.28%
$ 7.38 million $ 42,920
May 12, 5 PM $ 0.00123
+0.81%
$ 7.36 million $ 43,438
May 12, 4 PM $ 0.00122
-0.16%
$ 7.3 million $ 38,441
May 12, 3 PM $ 0.00122
+0.16%
$ 7.3 million $ 38,381
May 12, 2 PM $ 0.00121
-0.08%
$ 7.28 million $ 38,394
May 12, 1 PM $ 0.00122
-0.39%
$ 7.3 million $ 38,380
May 12, 12 PM $ 0.00122
-0.08%
$ 7.34 million $ 37,961
May 12, 11 AM $ 0.00122
+0.23%
$ 7.34 million $ 42,058
May 12, 10 AM $ 0.00122
-0.16%
$ 7.31 million $ 41,349
May 12, 9 AM $ 0.00122
+0.31%
$ 7.33 million $ 40,673
May 12, 8 AM $ 0.00122
+0.31%
$ 7.31 million $ 40,353
May 12, 7 AM $ 0.00121
-0.32%
$ 7.29 million $ 40,134
May 12, 6 AM $ 0.00122
+0.07%
$ 7.32 million $ 40,108
May 12, 5 AM $ 0.00122
+0.00%
$ 7.31 million $ 35,374
May 12, 4 AM $ 0.00122
+0.31%
$ 7.32 million $ 35,466
May 12, 3 AM $ 0.00122
-0.15%
$ 7.3 million $ 35,437
May 12, 2 AM $ 0.00122
-0.23%
$ 7.3 million $ 35,603
May 12, 1 AM $ 0.00122
-0.08%
$ 7.31 million $ 35,672
May 12, 12 AM $ 0.00122
-0.23%
$ 7.31 million $ 40,972
May 11, 11 PM $ 0.00122
+0.43%
$ 7.33 million $ 41,056
May 11, 10 PM $ 0.00122
+0.00%
$ 7.3 million $ 38,913
May 11, 9 PM $ 0.00121
-0.24%
$ 7.29 million $ 38,954