Wecan Historical Data

WECAN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00123
-0.16%
$ 7.39 million $ 25,988
May 15, 10 PM $ 0.00123
+0.00%
$ 7.39 million $ 26,001
May 15, 9 PM $ 0.00123
-0.16%
$ 7.39 million $ 26,010
May 15, 8 PM $ 0.00123
-0.40%
$ 7.39 million $ 25,499
May 15, 7 PM $ 0.00124
-0.43%
$ 7.42 million $ 24,947
May 15, 6 PM $ 0.00124
+0.51%
$ 7.45 million $ 27,720
May 15, 5 PM $ 0.00124
+0.14%
$ 7.41 million $ 26,899
May 15, 4 PM $ 0.00123
+0.01%
$ 7.41 million $ 26,335
May 15, 3 PM $ 0.00123
-0.18%
$ 7.4 million $ 25,734
May 15, 2 PM $ 0.00123
+0.37%
$ 7.41 million $ 24,351
May 15, 1 PM $ 0.00123
+0.00%
$ 7.38 million $ 23,960
May 15, 12 PM $ 0.00123
-0.23%
$ 7.38 million $ 23,435
May 15, 11 AM $ 0.00123
-0.15%
$ 7.4 million $ 23,288
May 15, 10 AM $ 0.00123
+0.43%
$ 7.41 million $ 23,033
May 15, 9 AM $ 0.00123
-0.45%
$ 7.38 million $ 21,353
May 15, 8 AM $ 0.00123
+0.13%
$ 7.41 million $ 20,902
May 15, 7 AM $ 0.00123
-0.23%
$ 7.39 million $ 19,963
May 15, 6 AM $ 0.00124
+0.58%
$ 7.42 million $ 19,389
May 15, 5 AM $ 0.00123
-0.49%
$ 7.37 million $ 17,642
May 15, 4 AM $ 0.00123
-0.08%
$ 7.41 million $ 17,146
May 15, 3 AM $ 0.00124
+0.00%
$ 7.42 million $ 16,553
May 15, 2 AM $ 0.00123
-0.24%
$ 7.41 million $ 16,009
May 15, 1 AM $ 0.00123
-0.08%
$ 7.4 million $ 15,557
May 15, 12 AM $ 0.00124
+0.24%
$ 7.42 million $ 15,301
May 14, 11 PM $ 0.00123
-0.40%
$ 7.4 million $ 15,285
May 14, 10 PM $ 0.00124
+0.41%
$ 7.42 million $ 16,494
May 14, 9 PM $ 0.00123
+0.00%
$ 7.37 million $ 15,948
May 14, 8 PM $ 0.00123
+0.00%
$ 7.37 million $ 15,943
May 14, 7 PM $ 0.00123
+0.00%
$ 7.37 million $ 15,935
May 14, 6 PM $ 0.00123
+0.00%
$ 7.37 million $ 15,945
May 14, 5 PM $ 0.00123
-0.05%
$ 7.37 million $ 16,169
May 14, 4 PM $ 0.00123
+0.01%
$ 7.37 million $ 15,583
May 14, 3 PM $ 0.00123
+0.01%
$ 7.37 million $ 17,383
May 14, 2 PM $ 0.00123
-0.01%
$ 7.37 million $ 17,865
May 14, 1 PM $ 0.00123
+0.00%
$ 7.37 million $ 18,401
May 14, 12 PM $ 0.00123
+0.00%
$ 7.37 million $ 18,824
May 14, 11 AM $ 0.00123
+0.04%
$ 7.37 million $ 19,033
May 14, 10 AM $ 0.00123
-0.01%
$ 7.37 million $ 19,286
May 14, 9 AM $ 0.00123
-0.03%
$ 7.37 million $ 19,657
May 14, 8 AM $ 0.00123
+0.05%
$ 7.37 million $ 20,015
May 14, 7 AM $ 0.00123
+0.00%
$ 7.37 million $ 20,821
May 14, 6 AM $ 0.00123
-0.06%
$ 7.37 million $ 21,773
May 14, 5 AM $ 0.00123
+0.00%
$ 7.37 million $ 22,275
May 14, 4 AM $ 0.00123
+0.00%
$ 7.37 million $ 23,940
May 14, 3 AM $ 0.00123
+0.00%
$ 7.37 million $ 24,824
May 14, 2 AM $ 0.00123
+0.00%
$ 7.37 million $ 25,702
May 14, 1 AM $ 0.00123
+0.00%
$ 7.37 million $ 26,750
May 14, 12 AM $ 0.00123
+0.04%
$ 7.37 million $ 27,566
May 13, 11 PM $ 0.00123
-0.01%
$ 7.37 million $ 27,896
May 13, 10 PM $ 0.00123
-0.03%
$ 7.37 million $ 28,030