Wecan Historical Data

WECAN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00122
+0.00%
$ 7.34 million $ 27,855
May 17, 11 PM $ 0.00123
+0.58%
$ 7.37 million $ 29,168
May 17, 10 PM $ 0.00122
-0.34%
$ 7.32 million $ 27,803
May 17, 9 PM $ 0.00122
+0.34%
$ 7.34 million $ 27,639
May 17, 8 PM $ 0.00122
-0.08%
$ 7.32 million $ 28,767
May 17, 7 PM $ 0.00123
+0.59%
$ 7.41 million $ 27,114
May 17, 6 PM $ 0.00123
+0.14%
$ 7.35 million $ 29,231
May 17, 5 PM $ 0.00122
-0.01%
$ 7.34 million $ 30,240
May 17, 4 PM $ 0.00122
+0.00%
$ 7.34 million $ 29,796
May 17, 3 PM $ 0.00122
-0.08%
$ 7.35 million $ 28,745
May 17, 2 PM $ 0.00122
-0.31%
$ 7.35 million $ 28,691
May 17, 1 PM $ 0.00123
-0.59%
$ 7.37 million $ 28,759
May 17, 12 PM $ 0.00124
+0.51%
$ 7.42 million $ 28,493
May 17, 11 AM $ 0.00123
-0.18%
$ 7.38 million $ 32,390
May 17, 10 AM $ 0.00123
+0.41%
$ 7.4 million $ 32,356
May 17, 9 AM $ 0.00123
-0.56%
$ 7.36 million $ 34,360
May 17, 8 AM $ 0.00123
-0.16%
$ 7.4 million $ 33,689
May 17, 7 AM $ 0.00123
+0.07%
$ 7.41 million $ 34,206
May 17, 6 AM $ 0.00123
-0.30%
$ 7.39 million $ 34,328
May 17, 5 AM $ 0.00123
+0.08%
$ 7.41 million $ 34,582
May 17, 4 AM $ 0.00123
+0.24%
$ 7.4 million $ 34,929
May 17, 3 AM $ 0.00123
+0.36%
$ 7.39 million $ 34,936
May 17, 2 AM $ 0.00123
+0.15%
$ 7.37 million $ 34,918
May 17, 1 AM $ 0.00123
-0.19%
$ 7.35 million $ 34,967
May 17, 12 AM $ 0.00123
-0.65%
$ 7.37 million $ 33,156
May 16, 11 PM $ 0.00124
-0.08%
$ 7.42 million $ 33,999
May 16, 10 PM $ 0.00124
+0.08%
$ 7.42 million $ 33,978
May 16, 9 PM $ 0.00124
+0.08%
$ 7.42 million $ 33,932
May 16, 8 PM $ 0.00123
+0.11%
$ 7.41 million $ 33,917
May 16, 7 PM $ 0.00123
-0.24%
$ 7.4 million $ 33,910
May 16, 6 PM $ 0.00124
+0.05%
$ 7.43 million $ 33,928
May 16, 5 PM $ 0.00124
-0.08%
$ 7.42 million $ 32,819
May 16, 4 PM $ 0.00124
+0.08%
$ 7.42 million $ 32,778
May 16, 3 PM $ 0.00124
+0.41%
$ 7.42 million $ 32,769
May 16, 2 PM $ 0.00123
+0.00%
$ 7.4 million $ 32,830
May 16, 1 PM $ 0.00123
+0.02%
$ 7.39 million $ 32,730
May 16, 12 PM $ 0.00123
-0.10%
$ 7.4 million $ 32,006
May 16, 11 AM $ 0.00124
+0.18%
$ 7.42 million $ 30,478
May 16, 10 AM $ 0.00123
+0.14%
$ 7.4 million $ 29,148
May 16, 9 AM $ 0.00123
-0.32%
$ 7.39 million $ 28,092
May 16, 8 AM $ 0.00124
+0.08%
$ 7.42 million $ 27,207
May 16, 7 AM $ 0.00123
+0.32%
$ 7.41 million $ 26,509
May 16, 6 AM $ 0.00123
-0.56%
$ 7.39 million $ 25,973
May 16, 5 AM $ 0.00124
+0.32%
$ 7.42 million $ 25,831
May 16, 4 AM $ 0.00123
+0.08%
$ 7.4 million $ 25,524
May 16, 3 AM $ 0.00123
+0.08%
$ 7.39 million $ 25,817
May 16, 2 AM $ 0.00123
-0.08%
$ 7.39 million $ 26,007
May 16, 1 AM $ 0.00123
-0.24%
$ 7.39 million $ 25,952
May 16, 12 AM $ 0.00123
+0.16%
$ 7.4 million $ 25,962
May 15, 11 PM $ 0.00123
-0.16%
$ 7.39 million $ 25,988