Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00136
-0.78%
$ 8.16 million $ 45,712
May 6, 2026 $ 0.00137
+1.53%
$ 8.21 million $ 36,022
May 5, 2026 $ 0.00135
-0.23%
$ 8.09 million $ 32,904
May 4, 2026 $ 0.00135
+1.35%
$ 8.11 million $ 34,688
May 3, 2026 $ 0.00133
-0.78%
$ 7.99 million $ 41,881
May 2, 2026 $ 0.00133
+4.65%
$ 8.01 million $ 45,066
May 1, 2026 $ 0.00127
-0.78%
$ 7.65 million $ 33,866
Apr 30, 2026 $ 0.00128
+2.84%
$ 7.7 million $ 25,015
Apr 29, 2026 $ 0.00125
-3.62%
$ 7.49 million $ 26,509
Apr 28, 2026 $ 0.00129
-0.87%
$ 7.77 million $ 30,370
Apr 27, 2026 $ 0.00131
+0.66%
$ 7.84 million $ 36,004
Apr 26, 2026 $ 0.0013
+1.99%
$ 7.79 million $ 32,138
Apr 25, 2026 $ 0.00127
-0.16%
$ 7.64 million $ 32,788
Apr 24, 2026 $ 0.00127
+2.33%
$ 7.65 million $ 33,668
Apr 23, 2026 $ 0.00125
+0.56%
$ 7.48 million $ 28,564
Apr 22, 2026 $ 0.00124
-0.72%
$ 7.44 million $ 37,907
Apr 21, 2026 $ 0.00125
+0.48%
$ 7.49 million $ 26,361
Apr 20, 2026 $ 0.00124
+0.40%
$ 7.45 million $ 34,451
Apr 19, 2026 $ 0.00124
-0.16%
$ 7.43 million $ 32,439
Apr 18, 2026 $ 0.00124
-0.12%
$ 7.44 million $ 25,907
Apr 17, 2026 $ 0.00124
-0.07%
$ 7.45 million $ 30,674
Apr 16, 2026 $ 0.00124
+0.25%
$ 7.45 million $ 33,135
Apr 15, 2026 $ 0.00124
-1.50%
$ 7.44 million $ 36,577
Apr 14, 2026 $ 0.00126
-0.40%
$ 7.55 million $ 33,764
Apr 13, 2026 $ 0.00127
+0.48%
$ 7.59 million $ 35,400
Apr 12, 2026 $ 0.00126
-0.95%
$ 7.55 million $ 30,294
Apr 11, 2026 $ 0.00127
-0.48%
$ 7.63 million $ 28,347
Apr 10, 2026 $ 0.00128
+0.25%
$ 7.66 million $ 24,851
Apr 9, 2026 $ 0.00127
+0.08%
$ 7.64 million $ 28,280
Apr 8, 2026 $ 0.00127
-0.46%
$ 7.63 million $ 31,954
Apr 7, 2026 $ 0.00128
-0.32%
$ 7.67 million $ 28,148
Apr 6, 2026 $ 0.00128
+0.00%
$ 7.69 million $ 32,506
Apr 5, 2026 $ 0.00128
-0.16%
$ 7.69 million $ 28,575
Apr 4, 2026 $ 0.00128
-0.53%
$ 7.7 million $ 35,249
Apr 3, 2026 $ 0.00129
+0.07%
$ 7.74 million $ 34,192
Apr 2, 2026 $ 0.00129
-0.39%
$ 7.74 million $ 20,824
Apr 1, 2026 $ 0.0013
+0.13%
$ 7.77 million $ 9,204
Mar 31, 2026 $ 0.0013
+0.02%
$ 7.78 million $ 32,171
Mar 30, 2026 $ 0.0013
-0.07%
$ 7.78 million $ 33,186
Mar 29, 2026 $ 0.0013
+0.85%
$ 7.79 million $ 31,361
Mar 28, 2026 $ 0.00129
-0.49%
$ 7.72 million $ 27,387
Mar 27, 2026 $ 0.00129
-0.13%
$ 7.76 million $ 26,420
Mar 26, 2026 $ 0.0013
-0.18%
$ 7.77 million $ 24,510
Mar 25, 2026 $ 0.0013
+0.27%
$ 7.8 million $ 36,243
Mar 24, 2026 $ 0.0013
-0.17%
$ 7.78 million $ 65,251
Mar 23, 2026 $ 0.0013
+2.94%
$ 7.79 million $ 47,904
Mar 22, 2026 $ 0.00126
+0.24%
$ 7.57 million $ 51,490
Mar 21, 2026 $ 0.00126
-0.94%
$ 7.55 million $ 53,643
Mar 20, 2026 $ 0.00127
+2.37%
$ 7.62 million $ 54,664
Mar 19, 2026 $ 0.00124
-3.39%
$ 7.45 million $ 63,468