Wecan Historical Data

WECAN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00123
-0.01%
$ 7.4 million $ 27,679
May 22, 1 AM $ 0.00123
+0.24%
$ 7.4 million $ 28,053
May 22, 12 AM $ 0.00123
+0.04%
$ 7.38 million $ 28,414
May 21, 11 PM $ 0.00123
+0.08%
$ 7.37 million $ 28,343
May 21, 10 PM $ 0.00123
-0.16%
$ 7.36 million $ 28,557
May 21, 9 PM $ 0.00123
+0.08%
$ 7.38 million $ 28,578
May 21, 8 PM $ 0.00123
+0.03%
$ 7.38 million $ 28,800
May 21, 7 PM $ 0.00123
+0.08%
$ 7.37 million $ 28,684
May 21, 6 PM $ 0.00123
-0.25%
$ 7.37 million $ 28,762
May 21, 5 PM $ 0.00123
-0.08%
$ 7.39 million $ 28,750
May 21, 4 PM $ 0.00123
-0.40%
$ 7.39 million $ 28,767
May 21, 3 PM $ 0.00124
+0.60%
$ 7.42 million $ 28,859
May 21, 2 PM $ 0.00123
+0.00%
$ 7.39 million $ 28,591
May 21, 1 PM $ 0.00123
-0.33%
$ 7.36 million $ 28,624
May 21, 12 PM $ 0.00123
+0.08%
$ 7.38 million $ 29,297
May 21, 11 AM $ 0.00123
+0.24%
$ 7.37 million $ 30,103
May 21, 10 AM $ 0.00123
-0.45%
$ 7.36 million $ 31,398
May 21, 9 AM $ 0.00123
+0.00%
$ 7.41 million $ 32,044
May 21, 8 AM $ 0.00124
+0.32%
$ 7.42 million $ 33,031
May 21, 7 AM $ 0.00123
+0.24%
$ 7.39 million $ 33,659
May 21, 6 AM $ 0.00123
-0.32%
$ 7.38 million $ 34,285
May 21, 5 AM $ 0.00123
-0.23%
$ 7.39 million $ 34,697
May 21, 4 AM $ 0.00123
-0.08%
$ 7.41 million $ 34,779
May 21, 3 AM $ 0.00124
+0.02%
$ 7.41 million $ 34,741
May 21, 2 AM $ 0.00124
+0.13%
$ 7.41 million $ 35,500
May 21, 1 AM $ 0.00124
-0.16%
$ 7.41 million $ 34,927
May 21, 12 AM $ 0.00124
+0.32%
$ 7.42 million $ 34,876
May 20, 11 PM $ 0.00123
+0.24%
$ 7.39 million $ 34,812
May 20, 10 PM $ 0.00123
-0.08%
$ 7.39 million $ 34,641
May 20, 9 PM $ 0.00123
-0.16%
$ 7.39 million $ 34,671
May 20, 8 PM $ 0.00123
-0.16%
$ 7.4 million $ 35,611
May 20, 7 PM $ 0.00123
+0.16%
$ 7.4 million $ 35,618
May 20, 6 PM $ 0.00123
-0.08%
$ 7.39 million $ 35,553
May 20, 5 PM $ 0.00124
+0.25%
$ 7.41 million $ 35,648
May 20, 4 PM $ 0.00123
-0.14%
$ 7.38 million $ 35,615
May 20, 3 PM $ 0.00123
-0.25%
$ 7.38 million $ 35,605
May 20, 2 PM $ 0.00124
+0.24%
$ 7.42 million $ 35,431
May 20, 1 PM $ 0.00123
-0.18%
$ 7.4 million $ 35,497
May 20, 12 PM $ 0.00123
+0.24%
$ 7.41 million $ 34,688
May 20, 11 AM $ 0.00123
-0.08%
$ 7.39 million $ 34,361
May 20, 10 AM $ 0.00123
+0.00%
$ 7.4 million $ 34,236
May 20, 9 AM $ 0.00123
-0.24%
$ 7.4 million $ 33,931
May 20, 8 AM $ 0.00124
+0.32%
$ 7.42 million $ 33,549
May 20, 7 AM $ 0.00123
-0.32%
$ 7.4 million $ 36,757
May 20, 6 AM $ 0.00124
+0.00%
$ 7.42 million $ 36,891
May 20, 5 AM $ 0.00124
+0.24%
$ 7.42 million $ 37,149
May 20, 4 AM $ 0.00123
-0.08%
$ 7.4 million $ 36,990
May 20, 3 AM $ 0.00123
+0.11%
$ 7.4 million $ 36,839
May 20, 2 AM $ 0.00123
-0.03%
$ 7.4 million $ 36,466
May 20, 1 AM $ 0.00123
+0.00%
$ 7.4 million $ 34,531