Wecan Historical Data

WECAN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00123
-0.08%
$ 7.4 million $ 26,902
May 24, 2 AM $ 0.00123
-0.08%
$ 7.41 million $ 26,914
May 24, 1 AM $ 0.00124
+0.16%
$ 7.42 million $ 26,946
May 24, 12 AM $ 0.00123
+0.08%
$ 7.41 million $ 26,435
May 23, 11 PM $ 0.00124
-0.02%
$ 7.41 million $ 25,866
May 23, 10 PM $ 0.00123
+0.32%
$ 7.41 million $ 25,412
May 23, 9 PM $ 0.00123
-0.54%
$ 7.39 million $ 25,361
May 23, 8 PM $ 0.00124
+0.14%
$ 7.43 million $ 25,371
May 23, 7 PM $ 0.00124
+0.24%
$ 7.43 million $ 25,234
May 23, 6 PM $ 0.00123
-0.24%
$ 7.41 million $ 25,195
May 23, 5 PM $ 0.00124
+0.24%
$ 7.42 million $ 25,231
May 23, 4 PM $ 0.00123
+0.00%
$ 7.41 million $ 25,190
May 23, 3 PM $ 0.00123
-0.16%
$ 7.4 million $ 25,161
May 23, 2 PM $ 0.00124
-0.16%
$ 7.42 million $ 25,136
May 23, 1 PM $ 0.00124
+0.16%
$ 7.43 million $ 25,166
May 23, 12 PM $ 0.00124
+0.08%
$ 7.42 million $ 25,217
May 23, 11 AM $ 0.00123
+0.00%
$ 7.41 million $ 24,968
May 23, 10 AM $ 0.00124
+0.16%
$ 7.42 million $ 24,907
May 23, 9 AM $ 0.00123
-0.08%
$ 7.41 million $ 24,765
May 23, 8 AM $ 0.00123
+0.16%
$ 7.4 million $ 24,872
May 23, 7 AM $ 0.00123
+0.00%
$ 7.39 million $ 24,980
May 23, 6 AM $ 0.00123
-0.08%
$ 7.39 million $ 25,249
May 23, 5 AM $ 0.00123
-0.08%
$ 7.39 million $ 25,526
May 23, 4 AM $ 0.00123
-0.32%
$ 7.4 million $ 25,580
May 23, 3 AM $ 0.00124
+0.16%
$ 7.43 million $ 25,709
May 23, 2 AM $ 0.00124
+0.08%
$ 7.42 million $ 25,771
May 23, 1 AM $ 0.00123
+0.16%
$ 7.41 million $ 25,983
May 23, 12 AM $ 0.00123
-0.08%
$ 7.4 million $ 26,301
May 22, 11 PM $ 0.00123
-0.16%
$ 7.39 million $ 26,637
May 22, 10 PM $ 0.00123
-0.41%
$ 7.4 million $ 27,065
May 22, 9 PM $ 0.00124
+0.08%
$ 7.43 million $ 26,921
May 22, 8 PM $ 0.00124
+0.32%
$ 7.43 million $ 26,891
May 22, 7 PM $ 0.00123
-0.49%
$ 7.39 million $ 26,813
May 22, 6 PM $ 0.00123
-0.16%
$ 7.4 million $ 26,743
May 22, 5 PM $ 0.00124
+0.00%
$ 7.42 million $ 26,753
May 22, 4 PM $ 0.00123
+0.08%
$ 7.41 million $ 26,724
May 22, 3 PM $ 0.00123
-0.08%
$ 7.4 million $ 26,951
May 22, 2 PM $ 0.00123
-0.24%
$ 7.41 million $ 26,947
May 22, 1 PM $ 0.00124
+0.00%
$ 7.43 million $ 26,880
May 22, 12 PM $ 0.00124
+0.25%
$ 7.42 million $ 26,680
May 22, 11 AM $ 0.00123
+0.49%
$ 7.4 million $ 26,712
May 22, 10 AM $ 0.00123
+0.16%
$ 7.37 million $ 26,619
May 22, 9 AM $ 0.00123
-0.49%
$ 7.36 million $ 26,650
May 22, 8 AM $ 0.00123
+0.09%
$ 7.39 million $ 26,555
May 22, 7 AM $ 0.00123
+0.24%
$ 7.39 million $ 26,409
May 22, 6 AM $ 0.00123
-0.12%
$ 7.37 million $ 26,204
May 22, 5 AM $ 0.00123
-0.08%
$ 7.37 million $ 26,609
May 22, 4 AM $ 0.00123
-0.07%
$ 7.39 million $ 26,933
May 22, 3 AM $ 0.00123
-0.16%
$ 7.39 million $ 27,259
May 22, 2 AM $ 0.00123
-0.01%
$ 7.4 million $ 27,679