Wecan Historical Data

WECAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00349
-4.80%
$ 6.97 million $ 11,117
Apr 16, 2024 $ 0.00366
+2.03%
$ 7.32 million $ 29,082
Apr 15, 2024 $ 0.00359
-11.29%
$ 7.18 million $ 92,163
Apr 14, 2024 $ 0.00405
+18.01%
$ 8.09 million $ 20,983
Apr 13, 2024 $ 0.00343
-8.54%
$ 6.86 million $ 65,252
Apr 12, 2024 $ 0.00375
-8.19%
$ 7.5 million $ 11,763
Apr 11, 2024 $ 0.00408
+5.55%
$ 8.17 million $ 12,691
Apr 10, 2024 $ 0.00387
-12.29%
$ 7.74 million $ 17,480
Apr 9, 2024 $ 0.00427
+11.03%
$ 8.54 million $ 14,883
Apr 8, 2024 $ 0.00385
-2.44%
$ 7.7 million $ 7,009
Apr 7, 2024 $ 0.00394
+3.83%
$ 7.89 million $ 6,600
Apr 6, 2024 $ 0.0038
+0.19%
$ 7.6 million $ 9,782
Apr 5, 2024 $ 0.00379
-1.62%
$ 7.58 million $ 4,020
Apr 4, 2024 $ 0.00385
+1.16%
$ 7.71 million $ 39,692
Apr 3, 2024 $ 0.00381
-0.63%
$ 7.62 million $ 10,363
Apr 2, 2024 $ 0.00383
-1.80%
$ 7.67 million $ 11,654
Apr 1, 2024 $ 0.0039
+0.22%
$ 7.81 million $ 11,560
Mar 31, 2024 $ 0.0039
-0.72%
$ 7.79 million $ 3,891
Mar 30, 2024 $ 0.00392
-5.16%
$ 7.85 million $ 12,737
Mar 29, 2024 $ 0.00414
+7.54%
$ 8.27 million $ 24,368
Mar 28, 2024 $ 0.00385
+1.24%
$ 7.69 million $ 11,101
Mar 27, 2024 $ 0.0038
-2.26%
$ 7.6 million $ 9,264
Mar 26, 2024 $ 0.00389
-4.12%
$ 7.78 million $ 23,137
Mar 25, 2024 $ 0.00405
+2.70%
$ 8.11 million $ 10,276
Mar 24, 2024 $ 0.00395
-6.22%
$ 7.9 million $ 19,928
Mar 23, 2024 $ 0.00421
+2.18%
$ 8.42 million $ 15,920
Mar 22, 2024 $ 0.00412
+8.20%
$ 8.24 million $ 20,278
Mar 21, 2024 $ 0.00381
-6.80%
$ 7.62 million $ 39,277
Mar 20, 2024 $ 0.00409
+4.65%
$ 8.17 million $ 11,949
Mar 19, 2024 $ 0.0039
+0.13%
$ 7.81 million $ 5,192
Mar 18, 2024 $ 0.0039
-5.42%
$ 7.8 million $ 5,636
Mar 17, 2024 $ 0.00412
+6.54%
$ 8.24 million $ 10,276
Mar 16, 2024 $ 0.00387
-0.20%
$ 7.74 million $ 16,358
Mar 15, 2024 $ 0.00388
-5.20%
$ 7.75 million $ 35,955
Mar 14, 2024 $ 0.00409
-5.70%
$ 8.18 million $ 68,927
Mar 13, 2024 $ 0.00434
-6.85%
$ 8.67 million $ 46,780
Mar 12, 2024 $ 0.00466
+4.51%
$ 9.31 million $ 34,424
Mar 11, 2024 $ 0.00446
-4.95%
$ 8.91 million $ 31,207
Mar 10, 2024 $ 0.00469
+1.73%
$ 9.38 million $ 21,825
Mar 9, 2024 $ 0.00461
-1.16%
$ 9.22 million $ 16,433
Mar 8, 2024 $ 0.00466
+3.83%
$ 9.32 million $ 24,091
Mar 7, 2024 $ 0.00449
-16.15%
$ 8.98 million $ 56,423
Mar 6, 2024 $ 0.00535
+16.59%
$ 10.71 million $ 97,675
Mar 5, 2024 $ 0.00459
-4.95%
$ 9.19 million $ 161,593
Mar 4, 2024 $ 0.00489
+16.54%
$ 9.78 million $ 166,638
Mar 3, 2024 $ 0.0042
+4.02%
$ 8.39 million $ 25,697
Mar 2, 2024 $ 0.00403
+1.11%
$ 8.07 million $ 28,994
Mar 1, 2024 $ 0.00399
-1.24%
$ 7.98 million $ 51,290
Feb 29, 2024 $ 0.00404
+2.10%
$ 8.08 million $ 25,993
Feb 28, 2024 $ 0.00396
+0.79%
$ 7.91 million $ 30,895