Wecan Historical Data

WECAN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00123
+0.08%
$ 7.41 million $ 29,386
May 26, 3 AM $ 0.00123
-0.08%
$ 7.4 million $ 29,858
May 26, 2 AM $ 0.00123
+0.16%
$ 7.41 million $ 30,393
May 26, 1 AM $ 0.00123
+0.42%
$ 7.39 million $ 30,934
May 26, 12 AM $ 0.00123
-0.82%
$ 7.36 million $ 34,568
May 25, 11 PM $ 0.00124
+0.66%
$ 7.42 million $ 32,027
May 25, 10 PM $ 0.00123
-0.08%
$ 7.4 million $ 35,471
May 25, 9 PM $ 0.00123
-0.01%
$ 7.4 million $ 32,397
May 25, 8 PM $ 0.00123
+0.00%
$ 7.39 million $ 32,602
May 25, 7 PM $ 0.00123
-0.16%
$ 7.39 million $ 32,617
May 25, 6 PM $ 0.00123
+0.24%
$ 7.4 million $ 33,358
May 25, 5 PM $ 0.00123
-0.08%
$ 7.38 million $ 33,357
May 25, 4 PM $ 0.00123
+0.18%
$ 7.39 million $ 33,407
May 25, 3 PM $ 0.00123
-0.18%
$ 7.38 million $ 33,376
May 25, 2 PM $ 0.00123
+0.00%
$ 7.4 million $ 33,411
May 25, 1 PM $ 0.00123
-0.13%
$ 7.4 million $ 33,306
May 25, 12 PM $ 0.00123
+0.24%
$ 7.41 million $ 33,241
May 25, 11 AM $ 0.00123
-0.18%
$ 7.39 million $ 33,200
May 25, 10 AM $ 0.00123
-0.27%
$ 7.4 million $ 32,929
May 25, 9 AM $ 0.00124
-0.08%
$ 7.42 million $ 31,867
May 25, 8 AM $ 0.00124
+0.00%
$ 7.42 million $ 31,497
May 25, 7 AM $ 0.00124
+0.16%
$ 7.41 million $ 31,638
May 25, 6 AM $ 0.00124
-0.11%
$ 7.42 million $ 30,299
May 25, 5 AM $ 0.00124
+0.00%
$ 7.42 million $ 29,817
May 25, 4 AM $ 0.00124
+0.49%
$ 7.42 million $ 29,544
May 25, 3 AM $ 0.00123
-0.16%
$ 7.39 million $ 29,463
May 25, 2 AM $ 0.00123
+0.08%
$ 7.4 million $ 29,014
May 25, 1 AM $ 0.00123
-0.32%
$ 7.4 million $ 28,405
May 25, 12 AM $ 0.00124
+0.00%
$ 7.43 million $ 28,361
May 24, 11 PM $ 0.00124
+0.19%
$ 7.43 million $ 28,420
May 24, 10 PM $ 0.00124
+0.32%
$ 7.41 million $ 28,452
May 24, 9 PM $ 0.00123
-0.27%
$ 7.38 million $ 28,522
May 24, 8 PM $ 0.00123
-0.08%
$ 7.4 million $ 28,746
May 24, 7 PM $ 0.00123
+0.08%
$ 7.4 million $ 28,717
May 24, 6 PM $ 0.00123
-0.16%
$ 7.4 million $ 28,738
May 24, 5 PM $ 0.00124
+0.06%
$ 7.41 million $ 28,728
May 24, 4 PM $ 0.00123
-0.11%
$ 7.41 million $ 28,615
May 24, 3 PM $ 0.00124
-0.08%
$ 7.42 million $ 28,522
May 24, 2 PM $ 0.00124
+0.51%
$ 7.42 million $ 28,534
May 24, 1 PM $ 0.00123
-0.10%
$ 7.4 million $ 28,574
May 24, 12 PM $ 0.00123
-0.24%
$ 7.4 million $ 27,996
May 24, 11 AM $ 0.00124
+0.08%
$ 7.42 million $ 28,165
May 24, 10 AM $ 0.00124
-0.08%
$ 7.42 million $ 28,188
May 24, 9 AM $ 0.00124
-0.08%
$ 7.42 million $ 28,284
May 24, 8 AM $ 0.00124
+0.16%
$ 7.42 million $ 28,232
May 24, 7 AM $ 0.00123
-0.14%
$ 7.41 million $ 27,964
May 24, 6 AM $ 0.00124
+0.14%
$ 7.41 million $ 27,793
May 24, 5 AM $ 0.00123
-0.40%
$ 7.39 million $ 27,046
May 24, 4 AM $ 0.00124
+0.18%
$ 7.42 million $ 27,035
May 24, 3 AM $ 0.00123
-0.08%
$ 7.4 million $ 26,902