Wecan Historical Data

WECAN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00122
+0.09%
$ 7.32 million $ 35,631
May 28, 4 AM $ 0.00122
+0.33%
$ 7.33 million $ 35,112
May 28, 3 AM $ 0.00122
+0.08%
$ 7.31 million $ 34,591
May 28, 2 AM $ 0.00122
+0.16%
$ 7.31 million $ 34,073
May 28, 1 AM $ 0.00122
-0.25%
$ 7.3 million $ 33,462
May 28, 12 AM $ 0.00122
+0.00%
$ 7.31 million $ 35,000
May 27, 11 PM $ 0.00122
+0.25%
$ 7.31 million $ 34,391
May 27, 10 PM $ 0.00122
+0.07%
$ 7.3 million $ 33,840
May 27, 9 PM $ 0.00122
-0.32%
$ 7.3 million $ 40,302
May 27, 8 PM $ 0.00122
-0.01%
$ 7.33 million $ 39,656
May 27, 7 PM $ 0.00122
+0.10%
$ 7.33 million $ 39,027
May 27, 6 PM $ 0.00122
+0.15%
$ 7.31 million $ 37,483
May 27, 5 PM $ 0.00122
+0.66%
$ 7.3 million $ 37,475
May 27, 4 PM $ 0.00121
-0.31%
$ 7.25 million $ 37,400
May 27, 3 PM $ 0.00121
+0.13%
$ 7.28 million $ 40,442
May 27, 2 PM $ 0.00121
-0.07%
$ 7.27 million $ 40,494
May 27, 1 PM $ 0.00121
-0.25%
$ 7.26 million $ 40,475
May 27, 12 PM $ 0.00121
+0.49%
$ 7.27 million $ 41,666
May 27, 11 AM $ 0.00121
-0.03%
$ 7.24 million $ 40,429
May 27, 10 AM $ 0.00121
-0.11%
$ 7.25 million $ 38,834
May 27, 9 AM $ 0.00121
+0.01%
$ 7.24 million $ 37,839
May 27, 8 AM $ 0.00121
+0.21%
$ 7.24 million $ 36,489
May 27, 7 AM $ 0.0012
-0.58%
$ 7.23 million $ 35,162
May 27, 6 AM $ 0.00121
+0.00%
$ 7.27 million $ 30,930
May 27, 5 AM $ 0.00121
-0.02%
$ 7.27 million $ 30,988
May 27, 4 AM $ 0.00121
-0.02%
$ 7.27 million $ 31,481
May 27, 3 AM $ 0.00121
-0.02%
$ 7.27 million $ 31,960
May 27, 2 AM $ 0.00121
-0.02%
$ 7.27 million $ 32,526
May 27, 1 AM $ 0.00121
-0.02%
$ 7.28 million $ 32,907
May 27, 12 AM $ 0.00121
-0.02%
$ 7.28 million $ 33,501
May 26, 11 PM $ 0.00121
-0.02%
$ 7.28 million $ 36,399
May 26, 10 PM $ 0.00121
-0.02%
$ 7.28 million $ 36,981
May 26, 9 PM $ 0.00121
-0.02%
$ 7.28 million $ 37,541
May 26, 8 PM $ 0.00121
+0.24%
$ 7.28 million $ 38,157
May 26, 7 PM $ 0.00121
+0.08%
$ 7.27 million $ 38,776
May 26, 6 PM $ 0.00121
-0.24%
$ 7.26 million $ 38,156
May 26, 5 PM $ 0.00121
+0.30%
$ 7.28 million $ 38,126
May 26, 4 PM $ 0.00121
-1.78%
$ 7.25 million $ 38,142
May 26, 3 PM $ 0.00123
-0.23%
$ 7.36 million $ 28,092
May 26, 2 PM $ 0.00123
-0.14%
$ 7.37 million $ 28,042
May 26, 1 PM $ 0.00123
+0.21%
$ 7.38 million $ 28,149
May 26, 12 PM $ 0.00123
-0.47%
$ 7.37 million $ 28,544
May 26, 11 AM $ 0.00123
+0.24%
$ 7.4 million $ 26,274
May 26, 10 AM $ 0.00123
-0.24%
$ 7.39 million $ 28,978
May 26, 9 AM $ 0.00123
+0.00%
$ 7.4 million $ 26,806
May 26, 8 AM $ 0.00123
+0.33%
$ 7.41 million $ 27,087
May 26, 7 AM $ 0.00123
+0.24%
$ 7.41 million $ 30,164
May 26, 6 AM $ 0.00123
-0.08%
$ 7.39 million $ 28,362
May 26, 5 AM $ 0.00123
-0.08%
$ 7.4 million $ 29,010
May 26, 4 AM $ 0.00123
+0.08%
$ 7.41 million $ 29,386