Wecan Historical Data

WECAN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00122
-0.19%
$ 7.33 million $ 35,828
May 30, 5 AM $ 0.00122
+0.03%
$ 7.33 million $ 34,565
May 30, 4 AM $ 0.00122
+0.22%
$ 7.32 million $ 34,418
May 30, 3 AM $ 0.00122
-0.59%
$ 7.3 million $ 33,955
May 30, 2 AM $ 0.00122
+0.05%
$ 7.35 million $ 33,626
May 30, 1 AM $ 0.00122
+0.08%
$ 7.34 million $ 33,197
May 30, 12 AM $ 0.00122
+0.33%
$ 7.34 million $ 33,077
May 29, 11 PM $ 0.00122
-0.33%
$ 7.3 million $ 32,966
May 29, 10 PM $ 0.00122
+0.08%
$ 7.32 million $ 32,952
May 29, 9 PM $ 0.00122
-0.08%
$ 7.32 million $ 32,949
May 29, 8 PM $ 0.00122
+0.00%
$ 7.33 million $ 32,876
May 29, 7 PM $ 0.00122
+0.41%
$ 7.33 million $ 32,868
May 29, 6 PM $ 0.00122
+0.06%
$ 7.32 million $ 33,154
May 29, 5 PM $ 0.00122
-0.16%
$ 7.33 million $ 32,867
May 29, 4 PM $ 0.00122
+0.66%
$ 7.34 million $ 33,022
May 29, 3 PM $ 0.00122
-0.16%
$ 7.3 million $ 33,000
May 29, 2 PM $ 0.00122
+0.08%
$ 7.31 million $ 32,316
May 29, 1 PM $ 0.00122
+0.08%
$ 7.32 million $ 32,213
May 29, 12 PM $ 0.00122
+0.08%
$ 7.3 million $ 32,327
May 29, 11 AM $ 0.00122
-0.23%
$ 7.3 million $ 32,367
May 29, 10 AM $ 0.00122
-0.41%
$ 7.31 million $ 32,044
May 29, 9 AM $ 0.00122
+0.16%
$ 7.34 million $ 31,841
May 29, 8 AM $ 0.00122
+0.06%
$ 7.34 million $ 32,008
May 29, 7 AM $ 0.00122
-0.16%
$ 7.32 million $ 32,823
May 29, 6 AM $ 0.00122
-0.08%
$ 7.33 million $ 33,551
May 29, 5 AM $ 0.00122
+0.16%
$ 7.33 million $ 34,421
May 29, 4 AM $ 0.00122
+0.08%
$ 7.31 million $ 34,371
May 29, 3 AM $ 0.00122
+0.22%
$ 7.31 million $ 34,341
May 29, 2 AM $ 0.00122
+0.00%
$ 7.3 million $ 34,573
May 29, 1 AM $ 0.00122
-0.08%
$ 7.3 million $ 34,454
May 29, 12 AM $ 0.00122
+0.16%
$ 7.31 million $ 34,486
May 28, 11 PM $ 0.00122
-0.16%
$ 7.3 million $ 34,469
May 28, 10 PM $ 0.00122
-0.41%
$ 7.3 million $ 34,316
May 28, 9 PM $ 0.00122
+0.08%
$ 7.33 million $ 34,331
May 28, 8 PM $ 0.00122
+0.16%
$ 7.32 million $ 34,376
May 28, 7 PM $ 0.00122
-0.25%
$ 7.31 million $ 34,424
May 28, 6 PM $ 0.00122
+0.10%
$ 7.32 million $ 34,492
May 28, 5 PM $ 0.00122
-0.25%
$ 7.33 million $ 34,406
May 28, 4 PM $ 0.00122
+0.00%
$ 7.34 million $ 34,371
May 28, 3 PM $ 0.00122
+0.16%
$ 7.34 million $ 34,347
May 28, 2 PM $ 0.00122
+0.52%
$ 7.35 million $ 34,450
May 28, 1 PM $ 0.00122
-0.49%
$ 7.3 million $ 34,295
May 28, 12 PM $ 0.00122
+0.33%
$ 7.33 million $ 33,704
May 28, 11 AM $ 0.00122
-0.16%
$ 7.3 million $ 33,923
May 28, 10 AM $ 0.00122
+0.00%
$ 7.31 million $ 34,329
May 28, 9 AM $ 0.00122
-0.16%
$ 7.31 million $ 34,754
May 28, 8 AM $ 0.00122
+0.07%
$ 7.33 million $ 35,385
May 28, 7 AM $ 0.00122
+0.16%
$ 7.33 million $ 35,587
May 28, 6 AM $ 0.00122
-0.25%
$ 7.3 million $ 36,591
May 28, 5 AM $ 0.00122
+0.09%
$ 7.32 million $ 35,631