Wecan Historical Data

WECAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00122
-0.48%
$ 7.3 million $ 29,925
Jun 1, 6 AM $ 0.00122
+0.17%
$ 7.32 million $ 31,030
Jun 1, 5 AM $ 0.00122
+0.25%
$ 7.32 million $ 32,259
Jun 1, 4 AM $ 0.00122
-0.16%
$ 7.3 million $ 32,508
Jun 1, 3 AM $ 0.00122
-0.24%
$ 7.31 million $ 32,979
Jun 1, 2 AM $ 0.00122
+0.24%
$ 7.33 million $ 33,442
Jun 1, 1 AM $ 0.00122
+0.09%
$ 7.33 million $ 33,903
Jun 1, 12 AM $ 0.00122
+0.17%
$ 7.33 million $ 34,294
May 31, 11 PM $ 0.00122
-0.32%
$ 7.32 million $ 34,566
May 31, 10 PM $ 0.00122
+0.16%
$ 7.34 million $ 34,679
May 31, 9 PM $ 0.00122
+0.25%
$ 7.34 million $ 34,638
May 31, 8 PM $ 0.00122
+0.08%
$ 7.31 million $ 34,621
May 31, 7 PM $ 0.00122
+0.03%
$ 7.31 million $ 34,663
May 31, 6 PM $ 0.00122
-0.65%
$ 7.3 million $ 35,683
May 31, 5 PM $ 0.00122
+0.08%
$ 7.35 million $ 35,628
May 31, 4 PM $ 0.00122
+0.49%
$ 7.34 million $ 35,647
May 31, 3 PM $ 0.00122
-0.35%
$ 7.31 million $ 35,556
May 31, 2 PM $ 0.00122
+0.08%
$ 7.31 million $ 35,554
May 31, 1 PM $ 0.00122
-0.62%
$ 7.3 million $ 35,671
May 31, 12 PM $ 0.00122
+0.08%
$ 7.34 million $ 36,575
May 31, 11 AM $ 0.00122
+0.24%
$ 7.33 million $ 37,709
May 31, 10 AM $ 0.00122
-0.17%
$ 7.31 million $ 38,326
May 31, 9 AM $ 0.00122
+0.00%
$ 7.32 million $ 37,622
May 31, 8 AM $ 0.00122
+0.33%
$ 7.32 million $ 37,247
May 31, 7 AM $ 0.00122
-0.08%
$ 7.3 million $ 37,270
May 31, 6 AM $ 0.00122
-0.32%
$ 7.3 million $ 37,413
May 31, 5 AM $ 0.00122
+0.16%
$ 7.32 million $ 37,206
May 31, 4 AM $ 0.00122
+0.08%
$ 7.31 million $ 37,651
May 31, 3 AM $ 0.00122
-0.16%
$ 7.33 million $ 37,654
May 31, 2 AM $ 0.00122
-0.08%
$ 7.34 million $ 37,321
May 31, 1 AM $ 0.00122
+0.48%
$ 7.35 million $ 36,838
May 31, 12 AM $ 0.00122
-0.41%
$ 7.31 million $ 36,467
May 30, 11 PM $ 0.00122
+0.01%
$ 7.34 million $ 36,030
May 30, 10 PM $ 0.00122
+0.16%
$ 7.34 million $ 35,643
May 30, 9 PM $ 0.00122
-0.08%
$ 7.34 million $ 35,703
May 30, 8 PM $ 0.00122
+0.07%
$ 7.34 million $ 35,751
May 30, 7 PM $ 0.00122
+0.09%
$ 7.34 million $ 35,745
May 30, 6 PM $ 0.00122
-0.25%
$ 7.33 million $ 35,025
May 30, 5 PM $ 0.00122
+0.00%
$ 7.34 million $ 35,034
May 30, 4 PM $ 0.00122
+0.09%
$ 7.34 million $ 35,068
May 30, 3 PM $ 0.00122
-0.27%
$ 7.3 million $ 35,410
May 30, 2 PM $ 0.00122
+0.08%
$ 7.34 million $ 35,809
May 30, 1 PM $ 0.00122
-0.06%
$ 7.34 million $ 35,925
May 30, 12 PM $ 0.00122
-0.08%
$ 7.34 million $ 36,388
May 30, 11 AM $ 0.00122
+0.16%
$ 7.34 million $ 36,424
May 30, 10 AM $ 0.00122
-0.16%
$ 7.34 million $ 37,397
May 30, 9 AM $ 0.00122
+0.13%
$ 7.35 million $ 37,612
May 30, 8 AM $ 0.00122
-0.08%
$ 7.34 million $ 37,144
May 30, 7 AM $ 0.00122
+0.13%
$ 7.33 million $ 36,863
May 30, 6 AM $ 0.00122
-0.19%
$ 7.33 million $ 35,828