Wecan Historical Data

WECAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00132
-0.20%
$ 7.9 million $ 125,573
Jun 3, 7 AM $ 0.00132
+0.72%
$ 7.91 million $ 124,784
Jun 3, 6 AM $ 0.00131
-0.14%
$ 7.86 million $ 120,192
Jun 3, 5 AM $ 0.00131
-0.34%
$ 7.87 million $ 118,725
Jun 3, 4 AM $ 0.00132
+0.31%
$ 7.89 million $ 117,383
Jun 3, 3 AM $ 0.00131
-2.00%
$ 7.85 million $ 114,630
Jun 3, 2 AM $ 0.00133
+3.50%
$ 8 million $ 42,909
Jun 3, 1 AM $ 0.00129
+2.11%
$ 7.73 million $ 78,893
Jun 3, 12 AM $ 0.00126
+1.45%
$ 7.57 million $ 48,995
Jun 2, 11 PM $ 0.00124
+0.40%
$ 7.46 million $ 36,699
Jun 2, 10 PM $ 0.00124
+0.08%
$ 7.45 million $ 36,537
Jun 2, 9 PM $ 0.00124
-0.24%
$ 7.44 million $ 38,918
Jun 2, 8 PM $ 0.00124
-0.02%
$ 7.45 million $ 38,989
Jun 2, 7 PM $ 0.00124
+0.48%
$ 7.45 million $ 38,908
Jun 2, 6 PM $ 0.00124
-0.55%
$ 7.42 million $ 38,608
Jun 2, 5 PM $ 0.00124
+0.28%
$ 7.46 million $ 37,834
Jun 2, 4 PM $ 0.00124
+1.96%
$ 7.44 million $ 36,795
Jun 2, 3 PM $ 0.00122
-0.77%
$ 7.3 million $ 30,626
Jun 2, 2 PM $ 0.00123
-0.09%
$ 7.36 million $ 31,194
Jun 2, 1 PM $ 0.00123
+0.70%
$ 7.36 million $ 31,396
Jun 2, 12 PM $ 0.00122
-0.12%
$ 7.32 million $ 31,439
Jun 2, 11 AM $ 0.00122
-0.32%
$ 7.33 million $ 29,774
Jun 2, 10 AM $ 0.00122
+0.39%
$ 7.35 million $ 29,333
Jun 2, 9 AM $ 0.00122
+0.41%
$ 7.32 million $ 27,743
Jun 2, 8 AM $ 0.00122
-0.11%
$ 7.3 million $ 27,267
Jun 2, 7 AM $ 0.00122
+0.00%
$ 7.31 million $ 25,770
Jun 2, 6 AM $ 0.00122
+0.12%
$ 7.32 million $ 25,863
Jun 2, 5 AM $ 0.00122
-0.04%
$ 7.3 million $ 26,206
Jun 2, 4 AM $ 0.00122
-0.68%
$ 7.3 million $ 26,051
Jun 2, 3 AM $ 0.00123
+0.43%
$ 7.35 million $ 26,073
Jun 2, 2 AM $ 0.00122
+0.33%
$ 7.32 million $ 25,860
Jun 2, 1 AM $ 0.00122
-0.49%
$ 7.3 million $ 26,060
Jun 2, 12 AM $ 0.00122
+0.04%
$ 7.33 million $ 26,121
Jun 1, 11 PM $ 0.00122
+0.08%
$ 7.34 million $ 26,410
Jun 1, 10 PM $ 0.00122
+0.16%
$ 7.31 million $ 26,394
Jun 1, 9 PM $ 0.00122
+0.08%
$ 7.3 million $ 26,429
Jun 1, 8 PM $ 0.00122
-0.33%
$ 7.31 million $ 26,428
Jun 1, 7 PM $ 0.00122
-0.14%
$ 7.35 million $ 26,517
Jun 1, 6 PM $ 0.00122
-0.11%
$ 7.35 million $ 26,785
Jun 1, 5 PM $ 0.00123
+0.13%
$ 7.36 million $ 27,519
Jun 1, 4 PM $ 0.00122
+0.54%
$ 7.34 million $ 27,709
Jun 1, 3 PM $ 0.00122
-0.65%
$ 7.3 million $ 27,728
Jun 1, 2 PM $ 0.00122
+0.68%
$ 7.35 million $ 27,764
Jun 1, 1 PM $ 0.00122
-0.07%
$ 7.3 million $ 27,522
Jun 1, 12 PM $ 0.00122
+0.15%
$ 7.33 million $ 26,721
Jun 1, 11 AM $ 0.00122
-0.56%
$ 7.3 million $ 26,504
Jun 1, 10 AM $ 0.00122
+0.48%
$ 7.34 million $ 26,461
Jun 1, 9 AM $ 0.00122
-0.40%
$ 7.31 million $ 27,859
Jun 1, 8 AM $ 0.00122
+0.41%
$ 7.34 million $ 28,848
Jun 1, 7 AM $ 0.00122
-0.48%
$ 7.3 million $ 29,925