Wecan Historical Data

WECAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00207
+0.77%
$ 12.4 million $ 94,812
Jun 7, 10 AM $ 0.00205
+0.10%
$ 12.3 million $ 95,560
Jun 7, 9 AM $ 0.00204
+0.27%
$ 12.24 million $ 94,364
Jun 7, 8 AM $ 0.00203
-0.26%
$ 12.21 million $ 88,754
Jun 7, 7 AM $ 0.00204
+0.08%
$ 12.24 million $ 86,896
Jun 7, 6 AM $ 0.00204
-1.08%
$ 12.23 million $ 90,238
Jun 7, 5 AM $ 0.00206
+0.46%
$ 12.36 million $ 81,977
Jun 7, 4 AM $ 0.00205
+2.11%
$ 12.29 million $ 81,744
Jun 7, 3 AM $ 0.00201
-1.73%
$ 12.07 million $ 126,228
Jun 7, 2 AM $ 0.00205
-0.83%
$ 12.32 million $ 128,255
Jun 7, 1 AM $ 0.00207
-0.01%
$ 12.41 million $ 136,018
Jun 7, 12 AM $ 0.00207
+1.46%
$ 12.41 million $ 161,533
Jun 6, 11 PM $ 0.00204
+0.04%
$ 12.24 million $ 132,505
Jun 6, 10 PM $ 0.00204
+4.60%
$ 12.23 million $ 129,146
Jun 6, 9 PM $ 0.00195
-0.30%
$ 11.69 million $ 179,192
Jun 6, 8 PM $ 0.00196
+3.64%
$ 11.76 million $ 169,550
Jun 6, 7 PM $ 0.00189
+1.10%
$ 11.35 million $ 171,469
Jun 6, 6 PM $ 0.00187
-0.68%
$ 11.21 million $ 169,315
Jun 6, 5 PM $ 0.00188
+0.58%
$ 11.3 million $ 172,369
Jun 6, 4 PM $ 0.00187
+0.83%
$ 11.22 million $ 166,687
Jun 6, 3 PM $ 0.00186
-1.09%
$ 11.13 million $ 167,917
Jun 6, 2 PM $ 0.00188
+4.66%
$ 11.27 million $ 151,521
Jun 6, 1 PM $ 0.0018
+2.97%
$ 10.77 million $ 143,648
Jun 6, 12 PM $ 0.00174
-0.39%
$ 10.46 million $ 137,791
Jun 6, 11 AM $ 0.00175
+0.98%
$ 10.5 million $ 135,881
Jun 6, 10 AM $ 0.00173
+6.49%
$ 10.4 million $ 92,628
Jun 6, 9 AM $ 0.00163
-0.25%
$ 9.76 million $ 65,930
Jun 6, 8 AM $ 0.00162
+0.18%
$ 9.75 million $ 108,750
Jun 6, 7 AM $ 0.00162
+0.45%
$ 9.74 million $ 105,529
Jun 6, 6 AM $ 0.00162
+0.35%
$ 9.69 million $ 107,202
Jun 6, 5 AM $ 0.00161
-1.46%
$ 9.66 million $ 99,771
Jun 6, 4 AM $ 0.00163
-0.77%
$ 9.8 million $ 99,333
Jun 6, 3 AM $ 0.00164
+2.50%
$ 9.86 million $ 98,081
Jun 6, 2 AM $ 0.00161
+0.73%
$ 9.63 million $ 90,567
Jun 6, 1 AM $ 0.00159
+0.31%
$ 9.56 million $ 87,286
Jun 6, 12 AM $ 0.00158
+2.81%
$ 9.5 million $ 88,581
Jun 5, 11 PM $ 0.00154
+1.41%
$ 9.23 million $ 61,023
Jun 5, 10 PM $ 0.00152
-0.06%
$ 9.09 million $ 59,519
Jun 5, 9 PM $ 0.00152
-0.07%
$ 9.1 million $ 59,824
Jun 5, 8 PM $ 0.00152
-0.89%
$ 9.1 million $ 57,636
Jun 5, 7 PM $ 0.00153
+0.58%
$ 9.19 million $ 55,612
Jun 5, 6 PM $ 0.00152
-0.32%
$ 9.14 million $ 61,539
Jun 5, 5 PM $ 0.00153
+0.21%
$ 9.18 million $ 63,686
Jun 5, 4 PM $ 0.00153
+0.04%
$ 9.16 million $ 63,571
Jun 5, 3 PM $ 0.00152
+0.03%
$ 9.15 million $ 63,916
Jun 5, 2 PM $ 0.00153
+0.27%
$ 9.15 million $ 63,888
Jun 5, 1 PM $ 0.00152
-0.07%
$ 9.13 million $ 63,033
Jun 5, 12 PM $ 0.00152
-0.12%
$ 9.14 million $ 62,703
Jun 5, 11 AM $ 0.00152
+0.14%
$ 9.15 million $ 63,147
Jun 5, 10 AM $ 0.00152
+0.04%
$ 9.14 million $ 63,044