Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00163
-23.44%
$ 9.63 million $ 72,684
Jun 8 $ 0.00213
+0.49%
$ 12.78 million $ 90,756
Jun 1 $ 0.00204
+67.16%
$ 12.69 million $ 159,021
May 25 $ 0.00122
-1.12%
$ 7.32 million $ 46,428
May 18 $ 0.00124
+1.04%
$ 7.43 million $ 38,634
May 11 $ 0.00124
-4.65%
$ 7.37 million $ 45,466
May 4 $ 0.00136
+2.17%
$ 7.8 million $ 55,167
Apr 27 $ 0.00133
+2.86%
$ 7.99 million $ 12,455
Apr 20 $ 0.00127
+2.99%
$ 7.79 million $ 193,739
Apr 13 $ 0.00124
-1.51%
$ 7.43 million $ 195,456
Apr 6 $ 0.00127
-0.86%
$ 7.55 million $ 174,086
Mar 30 $ 0.00128
-1.16%
$ 7.69 million $ 164,826
Mar 23 $ 0.00129
+2.07%
$ 7.79 million $ 227,715
Mar 16 $ 0.00126
+2.52%
$ 7.57 million $ 335,166
Mar 9 $ 0.00123
+3.21%
$ 7.38 million $ 278,251
Mar 2 $ 0.00124
-0.96%
$ 7.15 million $ 189,428
Feb 23 $ 0.00125
-2.81%
$ 7.48 million $ 216,635
Feb 16 $ 0.0013
-20.62%
$ 7.7 million $ 304,503
Feb 9 $ 0.00167
+0.72%
$ 9.81 million $ 209,292
Feb 2 $ 0.00168
+5.09%
$ 9.93 million $ 195,914
Jan 26 $ 0.0016
-3.42%
$ 9.59 million $ 198,059
Jan 19 $ 0.00166
-15.33%
$ 9.92 million $ 316,969
Jan 12 $ 0.00202
+0.69%
$ 11.8 million $ 270,837
Jan 5 $ 0.00197
-1.20%
$ 12.01 million $ 334,454
Dec 29 $ 0.00205
-2.84%
$ 11.99 million $ 329,836
Dec 22 $ 0.00221
+1.22%
$ 12.68 million $ 539,904
Dec 15 $ 0.00223
-21.95%
$ 13.08 million $ 813,882
Dec 8 $ 0.0029
+19.54%
$ 17.13 million $ 250,568
Dec 1 $ 0.00233
+71.38%
$ 14.55 million $ 98,487
Nov 24 $ 0.00134
-18.31%
$ 8.14 million $ 31,108
Nov 17 $ 0.0016
+1.13%
$ 9.86 million $ 26,605
Nov 10 $ 0.00164
-19.09%
$ 9.51 million $ 50,623
Nov 3 $ 0.00206
-15.69%
$ 12.17 million $ 47,992
Oct 27 $ 0.00263
+24.76%
$ 14.66 million $ 82,964
Oct 20 $ 0.00204
-17.57%
$ 12.65 million $ 37,470
Oct 13 $ 0.00258
+38.04%
$ 14.82 million $ 66,399
Oct 6 $ 0.0023
+21.06%
$ 11.21 million $ 208,152
Sep 29 $ 0.00203
-12.95%
$ 11.4 million $ 72,441
Sep 22 $ 0.0024
-11.84%
$ 13.96 million $ 62,372
Sep 15 $ 0.00267
-8.63%
$ 16.32 million $ 73,527
Sep 8 $ 0.00298
+1.68%
$ 17.54 million $ 130,486
Sep 1 $ 0.00293
-14.10%
$ 17.59 million $ 59,907
Aug 25 $ 0.00344
+5.04%
$ 20.47 million $ 95,486
Aug 18 $ 0.00336
-7.76%
$ 19.63 million $ 106,926
Aug 11 $ 0.00364
-16.30%
$ 21.86 million $ 144,963
Aug 4 $ 0.00454
-5.19%
$ 26.12 million $ 132,931
Jul 28 $ 0.00466
+4.89%
$ 28.74 million $ 309,246
Jul 21 $ 0.00434
+36.85%
$ 26.68 million $ 156,928
Jul 14 $ 0.00313
-2.22%
$ 19.04 million $ 83,825
Jul 7 $ 0.00321
+9.00%
$ 6.41 million $ 150,439
Download