来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅342
+0.00%
$ -- $ 12
Jun 9, 2026 $ 0.0₅379
+0.00%
$ -- $ 47
Jun 8, 2026 $ 0.0₅395
+3.72%
$ -- $ 598
Jun 4, 2026 $ 0.0₅417
-11.63%
$ -- $ 826
Jun 3, 2026 $ 0.0₅453
+4.33%
$ -- $ 488
Jun 2, 2026 $ 0.0₅433
+0.00%
$ -- $ 570
Jun 1, 2026 $ 0.0₅469
-22.96%
$ -- $ 2,529
May 31, 2026 $ 0.0₅61
-8.39%
$ -- $ 590
May 30, 2026 $ 0.0₅694
+10.00%
$ -- $ 1,092
May 29, 2026 $ 0.0₅628
-47.68%
$ -- $ 9,621
May 28, 2026 $ 0.000012
-54.91%
$ -- $ 119,037
May 27, 2026 $ 0.0000266
+63.90%
$ -- $ 462,167
Download