Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.057
+5.68%
$1.01 million $367,932
Jan 11, 2025 $0.054
+9.37%
$956,099 $439,061
Jan 10, 2025 $0.0495
+0.67%
$876,270 $246,770
Jan 9, 2025 $0.0491
-3.70%
$870,440 $219,043
Jan 8, 2025 $0.051
-0.92%
$903,857 $251,890
Jan 7, 2025 $0.0514
-9.47%
$911,415 $377,728
Jan 6, 2025 $0.0568
+6.75%
$1.01 million $306,786
Jan 5, 2025 $0.0532
-3.44%
$943,113 $258,059
Jan 4, 2025 $0.0552
-1.56%
$977,704 $343,155
Jan 3, 2025 $0.0561
+2.36%
$993,121 $375,887
Jan 2, 2025 $0.0548
+9.08%
$970,198 $393,769
Jan 1, 2025 $0.0503
+2.10%
$890,338 $236,695
Dec 31, 2024 $0.0492
-4.77%
$872,021 $449,061
Dec 30, 2024 $0.0516
+4.31%
$914,016 $342,769
Dec 29, 2024 $0.0495
-6.79%
$876,224 $362,812
Dec 28, 2024 $0.0531
-9.69%
$940,016 $308,302
Dec 27, 2024 $0.0588
-2.94%
$1.04 million $212,005
Dec 26, 2024 $0.0605
+3.65%
$1.07 million $177,711
Dec 25, 2024 $0.0584
-31.39%
$1.03 million $367,321
Dec 24, 2024 $0.0851
-0.32%
$1.51 million $221,588
Dec 23, 2024 $0.0854
+10.19%
$1.51 million $193,403
Dec 22, 2024 $0.0774
+3.94%
$1.37 million $200,726
Dec 21, 2024 $0.0744
-2.70%
$1.32 million $225,048
Dec 20, 2024 $0.0765
-8.11%
$1.36 million $226,614
Dec 19, 2024 $0.0833
-3.72%
$1.48 million $174,995
Dec 18, 2024 $0.0865
-14.18%
$1.53 million $239,887
Dec 17, 2024 $0.101
-7.17%
$1.79 million $229,082
Dec 16, 2024 $0.109
-10.41%
$1.92 million $343,367
Dec 15, 2024 $0.121
+14.84%
$2.15 million $595,468
Dec 14, 2024 $0.105
+10.14%
$1.86 million $223,822
Dec 13, 2024 $0.0953
+0.23%
$1.69 million $236,448
Dec 12, 2024 $0.0951
-0.05%
$1.68 million $263,360
Dec 11, 2024 $0.0951
+1.91%
$1.69 million $320,625
Dec 10, 2024 $0.0933
-2.38%
$1.65 million $302,253
Dec 9, 2024 $0.0956
-15.08%
$1.69 million $480,496
Dec 8, 2024 $0.113
-0.62%
$1.99 million $242,235
Dec 7, 2024 $0.113
-16.35%
$2.01 million $209,984
Dec 6, 2024 $0.135
+16.23%
$2.4 million $429,230
Dec 5, 2024 $0.117
+46.19%
$2.06 million $996,953
Dec 4, 2024 $0.0795
+7.57%
$1.41 million $250,932
Dec 3, 2024 $0.0739
-3.24%
$1.31 million $255,808
Dec 2, 2024 $0.0764
-4.05%
$1.35 million $231,233
Dec 1, 2024 $0.08
+7.25%
$1.42 million $222,764
Nov 30, 2024 $0.0746
+0.44%
$1.32 million $233,967
Nov 29, 2024 $0.0742
-4.95%
$1.32 million $290,908
Nov 28, 2024 $0.0781
-6.42%
$1.38 million $213,289
Nov 27, 2024 $0.0835
+16.03%
$1.48 million $270,928
Nov 26, 2024 $0.072
-2.31%
$1.28 million $242,194
Nov 25, 2024 $0.0737
-4.98%
$1.31 million $208,003
Nov 24, 2024 $0.0776
+14.92%
$1.37 million $390,108