Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0341
+0.54%
$604,450 $181,143
Mar 2, 2025 $0.0339
+4.30%
$600,721 $127,313
Mar 1, 2025 $0.0325
-6.14%
$575,572 $131,448
Feb 28, 2025 $0.0346
-1.50%
$612,099 $155,260
Feb 27, 2025 $0.035
-1.05%
$620,506 $139,736
Feb 26, 2025 $0.0354
-5.85%
$627,100 $137,090
Feb 25, 2025 $0.0376
-7.15%
$666,055 $165,660
Feb 24, 2025 $0.0405
-5.15%
$717,316 $175,490
Feb 23, 2025 $0.0427
+0.11%
$756,287 $123,703
Feb 22, 2025 $0.0427
+0.54%
$756,240 $111,118
Feb 21, 2025 $0.0425
-10.37%
$752,847 $161,350
Feb 20, 2025 $0.0474
+2.70%
$840,233 $156,577
Feb 19, 2025 $0.0462
-0.62%
$818,129 $147,675
Feb 18, 2025 $0.0465
-3.39%
$823,271 $134,758
Feb 17, 2025 $0.0481
+3.75%
$852,153 $183,732
Feb 16, 2025 $0.0464
-1.09%
$821,389 $177,278
Feb 15, 2025 $0.0468
-2.94%
$829,956 $153,601
Feb 14, 2025 $0.0483
+1.99%
$855,114 $145,171
Feb 13, 2025 $0.0473
-6.17%
$838,478 $126,652
Feb 12, 2025 $0.0504
-1.66%
$893,218 $142,943
Feb 11, 2025 $0.0513
+2.08%
$909,374 $196,725
Feb 10, 2025 $0.0502
-6.25%
$889,530 $112,061
Feb 9, 2025 $0.0536
-7.18%
$948,824 $177,813
Feb 8, 2025 $0.0577
-0.26%
$1.02 million $138,381
Feb 7, 2025 $0.0579
+1.78%
$1.03 million $197,791
Feb 6, 2025 $0.057
-1.58%
$1.01 million $139,730
Feb 5, 2025 $0.0579
+18.68%
$1.03 million $167,321
Feb 4, 2025 $0.0488
-10.60%
$864,459 $133,483
Feb 3, 2025 $0.0546
-6.47%
$967,502 $149,401
Feb 2, 2025 $0.0584
-3.12%
$1.03 million $369,310
Feb 1, 2025 $0.0606
-6.92%
$1.07 million $157,903
Jan 31, 2025 $0.0651
-3.84%
$1.15 million $189,150
Jan 30, 2025 $0.0677
+6.13%
$1.2 million $150,135
Jan 29, 2025 $0.0638
-0.48%
$1.13 million $278,329
Jan 28, 2025 $0.0641
+31.19%
$1.14 million $458,967
Jan 27, 2025 $0.0489
-8.46%
$865,951 $178,682
Jan 26, 2025 $0.0534
+6.09%
$945,574 $201,370
Jan 25, 2025 $0.0503
-0.37%
$891,202 $230,023
Jan 24, 2025 $0.0505
+15.15%
$894,700 $325,986
Jan 23, 2025 $0.0439
+3.39%
$777,017 $161,853
Jan 22, 2025 $0.0424
-0.46%
$751,875 $206,603
Jan 21, 2025 $0.0425
-5.44%
$753,422 $229,691
Jan 20, 2025 $0.0449
+1.30%
$796,024 $177,595
Jan 19, 2025 $0.0445
-8.12%
$787,506 $152,002
Jan 18, 2025 $0.0484
-7.11%
$857,134 $184,378
Jan 17, 2025 $0.0521
+4.10%
$923,330 $157,928
Jan 16, 2025 $0.0501
+1.46%
$887,329 $330,557
Jan 15, 2025 $0.0494
+2.87%
$874,888 $212,079
Jan 14, 2025 $0.048
-1.49%
$850,504 $212,281
Jan 13, 2025 $0.0487
-14.51%
$863,346 $386,392