Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27 $0.191
-6.18%
$-- $1.53 million
Jun 20 $0.204
-2.31%
$-- $806,760
Jun 13 $0.209
-10.10%
$-- $1.69 million
Jun 6 $0.232
-4.93%
$-- $3.35 million
May 30 $0.244
-1.50%
$-- $3.61 million
May 23 $0.248
-6.00%
$-- $992,075
May 16 $0.264
+8.60%
$-- $1.24 million
May 9 $0.243
-24.72%
$-- $1.79 million
May 2 $0.323
-8.93%
$-- $1.63 million
Apr 25 $0.355
-14.80%
$-- $2.03 million
Apr 18 $0.416
+7.97%
$-- $8.76 million
Apr 11 $0.385
-15.78%
$-- $1.34 million
Apr 4 $0.458
-11.55%
$5.88 million $855,063
Download