Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00711
+0.76%
$125,938 $16,344
Nov 7, 2025 $0.00706
-1.01%
$124,984 $5,770
Nov 6, 2025 $0.00713
-8.19%
$126,265 $2,376
Nov 5, 2025 $0.00776
+0.14%
$137,522 $15,887
Nov 4, 2025 $0.00775
+14.37%
$137,335 $5,074
Nov 3, 2025 $0.00678
-8.26%
$120,074 $5,856
Nov 2, 2025 $0.00739
-5.55%
$131,063 $7,146
Nov 1, 2025 $0.00782
-0.03%
$138,578 $6,960
Oct 31, 2025 $0.00781
-4.45%
$138,626 $4,110
Oct 30, 2025 $0.00809
-1.57%
$144,808 $6,825
Oct 29, 2025 $0.00822
+3.69%
$145,552 $4,357
Oct 28, 2025 $0.00791
+1.96%
$140,180 $9,848
Oct 27, 2025 $0.00776
-11.30%
$137,480 $12,107
Oct 26, 2025 $0.00875
+7.08%
$153,616 $27,153
Oct 25, 2025 $0.00821
+6.18%
$145,430 $27,733
Oct 24, 2025 $0.00768
-6.84%
$136,966 $24,041
Oct 23, 2025 $0.00814
+7.76%
$145,501 $32,927
Oct 22, 2025 $0.00747
-1.57%
$133,855 $122,956
Oct 21, 2025 $0.00757
-0.93%
$134,388 $35,633
Oct 20, 2025 $0.00757
+1.88%
$135,411 $40,677
Oct 19, 2025 $0.00741
-4.32%
$131,492 $35,775
Oct 18, 2025 $0.00775
+0.09%
$137,083 $30,962
Oct 17, 2025 $0.00828
-0.80%
$137,206 $37,107
Oct 16, 2025 $0.00835
+4.24%
$147,824 $41,395
Oct 15, 2025 $0.00801
-3.92%
$141,531 $36,159
Oct 14, 2025 $0.00834
-7.40%
$147,767 $36,310
Oct 13, 2025 $0.00901
+1.16%
$159,580 $35,381
Oct 12, 2025 $0.0089
+2.17%
$157,751 $33,566
Oct 11, 2025 $0.00872
+16.49%
$154,124 $38,424
Oct 10, 2025 $0.00748
-21.14%
$132,579 $70,929
Oct 9, 2025 $0.00947
+5.26%
$167,765 $42,056
Oct 8, 2025 $0.00899
+2.83%
$159,218 $32,730
Oct 7, 2025 $0.00874
-4.27%
$154,835 $35,188
Oct 6, 2025 $0.00916
-8.43%
$162,225 $49,770
Oct 5, 2025 $0.00794
+8.03%
$140,660 $236,857
Oct 4, 2025 $0.00735
-4.83%
$130,208 $28,069
Oct 3, 2025 $0.00774
+0.61%
$136,660 $56,714
Oct 2, 2025 $0.00906
+6.72%
$160,447 $48,157
Oct 1, 2025 $0.00857
+0.47%
$150,190 $43,300
Sep 30, 2025 $0.0084
-2.41%
$151,213 $247,375
Sep 29, 2025 $0.00752
+3.03%
$133,136 $7,120
Sep 28, 2025 $0.00714
+5.49%
$129,215 $21,841
Sep 27, 2025 $0.00677
+1.52%
$119,983 $43,509
Sep 26, 2025 $0.00672
-8.07%
$118,181 $20,445
Sep 25, 2025 $0.00735
-9.02%
$129,476 $16,887
Sep 24, 2025 $0.00745
-5.91%
$143,186 $20,977
Sep 23, 2025 $0.00787
-8.80%
$139,420 $96,318
Sep 22, 2025 $0.00893
-3.10%
$152,876 $15,843
Sep 21, 2025 $0.00917
-3.94%
$163,052 $21,317
Sep 20, 2025 $0.0095
+7.44%
$169,692 $54,495