Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.15
-2.71%
$1.92 million $1.33 million
Sep 14, 2022 $0.154
+5.16%
$1.98 million $1.67 million
Sep 13, 2022 $0.147
-8.00%
$1.88 million $1.88 million
Sep 12, 2022 $0.159
+1.47%
$2.04 million $2.22 million
Sep 11, 2022 $0.157
-0.87%
$2.01 million $1.03 million
Sep 10, 2022 $0.159
-3.48%
$2.03 million $1.01 million
Sep 9, 2022 $0.164
-0.86%
$2.11 million $1.53 million
Sep 8, 2022 $0.166
-13.36%
$2.13 million $2 million
Sep 7, 2022 $0.191
+4.63%
$2.45 million $6.9 million
Sep 6, 2022 $0.183
-7.61%
$2.35 million $1.27 million
Sep 5, 2022 $0.198
+10.46%
$2.54 million $1.97 million
Sep 4, 2022 $0.179
+8.84%
$2.3 million $1.92 million
Sep 3, 2022 $0.165
+11.63%
$2.11 million $2.26 million
Sep 2, 2022 $0.148
+3.47%
$1.89 million $1.12 million
Sep 1, 2022 $0.143
+2.92%
$1.83 million $1.43 million
Aug 31, 2022 $0.139
+0.04%
$1.78 million $1.7 million
Aug 30, 2022 $0.139
-0.06%
$1.78 million $1.2 million
Aug 29, 2022 $0.139
+0.39%
$1.78 million $1.56 million
Aug 28, 2022 $0.138
-10.54%
$1.78 million $1.46 million
Aug 27, 2022 $0.155
-0.47%
$1.98 million $1.36 million
Aug 26, 2022 $0.155
-6.09%
$1.99 million $1.41 million
Aug 25, 2022 $0.165
-6.44%
$2.12 million $1.56 million
Aug 24, 2022 $0.177
-4.14%
$2.27 million $1.64 million
Aug 23, 2022 $0.186
+1.33%
$2.39 million $926,987
Aug 22, 2022 $0.184
+0.51%
$2.36 million $1.03 million
Aug 21, 2022 $0.183
+5.21%
$2.34 million $932,861
Aug 20, 2022 $0.174
+17.10%
$2.23 million $1.4 million
Aug 19, 2022 $0.148
-12.98%
$1.9 million $1.11 million
Aug 18, 2022 $0.17
-7.91%
$2.19 million $784,023
Aug 17, 2022 $0.185
+17.21%
$2.37 million $1.29 million
Aug 16, 2022 $0.158
-1.60%
$2.03 million $433,516
Aug 15, 2022 $0.161
-15.69%
$2.06 million $1.25 million
Aug 14, 2022 $0.191
+23.33%
$2.45 million $2.11 million
Aug 13, 2022 $0.155
+0.31%
$1.98 million $286,428
Aug 12, 2022 $0.154
-2.55%
$1.98 million $437,854
Aug 11, 2022 $0.158
+2.55%
$2.03 million $468,580
Aug 10, 2022 $0.154
-0.89%
$1.98 million $485,660
Aug 9, 2022 $0.156
-2.05%
$2 million $662,044
Aug 8, 2022 $0.159
-1.77%
$2.04 million $401,762
Aug 7, 2022 $0.162
-1.30%
$2.08 million $289,208
Aug 6, 2022 $0.164
-1.33%
$2.1 million $310,741
Aug 5, 2022 $0.166
-1.61%
$2.13 million $353,376
Aug 4, 2022 $0.169
+2.16%
$2.17 million $468,329
Aug 3, 2022 $0.165
+0.17%
$2.12 million $542,749
Aug 2, 2022 $0.165
-3.24%
$2.12 million $550,828
Aug 1, 2022 $0.17
+0.07%
$2.18 million $521,083
Jul 31, 2022 $0.17
+3.90%
$2.18 million $304,802
Jul 30, 2022 $0.164
+4.73%
$2.1 million $368,916
Jul 29, 2022 $0.156
+0.14%
$2.01 million $526,327
Jul 28, 2022 $0.156
+2.76%
$2 million $677,248