Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.134
+0.71%
$1.84 million $3.4 million
Nov 3, 2022 $0.133
+1.23%
$1.83 million $3.88 million
Nov 2, 2022 $0.132
-6.46%
$1.81 million $3.51 million
Nov 1, 2022 $0.141
-1.90%
$2 million $2.24 million
Oct 31, 2022 $0.143
-4.77%
$2.14 million $4.09 million
Oct 30, 2022 $0.151
-4.59%
$2.25 million $3.91 million
Oct 29, 2022 $0.16
+10.04%
$2.91 million $2.98 million
Oct 28, 2022 $0.145
+0.61%
$2.64 million $2.66 million
Oct 27, 2022 $0.145
-3.39%
$2.63 million $4.12 million
Oct 26, 2022 $0.15
+1.60%
$2.72 million $2.25 million
Oct 25, 2022 $0.147
-0.31%
$2.67 million $3.44 million
Oct 24, 2022 $0.148
-4.35%
$2.67 million $2.19 million
Oct 23, 2022 $0.154
+1.31%
$2.79 million $2.87 million
Oct 22, 2022 $0.152
+5.85%
$2.76 million $3.36 million
Oct 21, 2022 $0.144
-3.66%
$2.6 million $3.68 million
Oct 20, 2022 $0.15
+2.23%
$2.7 million $2.62 million
Oct 19, 2022 $0.146
-0.64%
$2.64 million $3.12 million
Oct 18, 2022 $0.147
-0.54%
$2.66 million $3.39 million
Oct 17, 2022 $0.148
-1.97%
$2.68 million $3.11 million
Oct 16, 2022 $0.151
-3.80%
$2.73 million $3.88 million
Oct 15, 2022 $0.157
+3.13%
$2.84 million $3.9 million
Oct 14, 2022 $0.153
-0.43%
$2.76 million $5.63 million
Oct 13, 2022 $0.154
+4.12%
$2.79 million $5.03 million
Oct 12, 2022 $0.147
+1.87%
$2.66 million $5.48 million
Oct 11, 2022 $0.144
-7.19%
$2.61 million $3.11 million
Oct 10, 2022 $0.156
+2.93%
$2.81 million $3 million
Oct 9, 2022 $0.151
+1.94%
$2.73 million $3.5 million
Oct 8, 2022 $0.148
-3.29%
$2.67 million $4.88 million
Oct 7, 2022 $0.154
+2.79%
$2.77 million $2.15 million
Oct 6, 2022 $0.15
+1.24%
$2.69 million $2.13 million
Oct 5, 2022 $0.148
-1.55%
$2.66 million $2.71 million
Oct 4, 2022 $0.15
-1.71%
$2.7 million $3.39 million
Oct 3, 2022 $0.153
+2.32%
$2.75 million $2.53 million
Oct 2, 2022 $0.149
-1.62%
$2.68 million $2.58 million
Oct 1, 2022 $0.152
-0.64%
$2.73 million $3.59 million
Sep 30, 2022 $0.153
-0.42%
$2.75 million $1.23 million
Sep 29, 2022 $0.153
+3.24%
$2.76 million $1.81 million
Sep 28, 2022 $0.149
+0.35%
$2.67 million $2.27 million
Sep 27, 2022 $0.148
-3.25%
$2.65 million $2.31 million
Sep 26, 2022 $0.153
+0.60%
$2.74 million $1.67 million
Sep 25, 2022 $0.152
-4.43%
$2.72 million $2 million
Sep 24, 2022 $0.159
+6.12%
$2.85 million $2.18 million
Sep 23, 2022 $0.15
-3.17%
$2.3 million $2.15 million
Sep 22, 2022 $0.155
+6.11%
$1.99 million $3.63 million
Sep 21, 2022 $0.146
-1.09%
$-- $1.34 million
Sep 20, 2022 $0.148
+0.70%
$1.9 million $1.49 million
Sep 19, 2022 $0.147
-1.99%
$1.89 million $1.35 million
Sep 18, 2022 $0.15
+0.18%
$1.92 million $1.31 million
Sep 17, 2022 $0.149
-2.10%
$1.92 million $1.46 million
Sep 16, 2022 $0.153
+1.91%
$1.96 million $2.28 million