Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0627
-1.40%
$1.12 million $1.16 million
Jul 11, 2023 $0.0636
-2.64%
$1.14 million $1.33 million
Jul 10, 2023 $0.0654
-8.90%
$1.17 million $996,459
Jul 9, 2023 $0.0725
+16.15%
$1.3 million $309,849
Jul 8, 2023 $0.0624
+0.73%
$1.12 million $1.07 million
Jul 7, 2023 $0.062
-0.02%
$1.11 million $1.04 million
Jul 6, 2023 $0.0619
+1.75%
$1.11 million $1.45 million
Jul 5, 2023 $0.0609
-2.03%
$1.09 million $959,855
Jul 4, 2023 $0.0622
+2.12%
$1.11 million $1.23 million
Jul 3, 2023 $0.0609
+0.69%
$1.09 million $954,171
Jul 2, 2023 $0.0605
-0.66%
$1.08 million $795,039
Jul 1, 2023 $0.0609
+0.68%
$1.09 million $1.03 million
Jun 30, 2023 $0.0605
+2.63%
$1.08 million $898,257
Jun 29, 2023 $0.0589
-4.35%
$1.05 million $602,544
Jun 28, 2023 $0.0616
+0.06%
$1.1 million $1.26 million
Jun 27, 2023 $0.0615
-3.32%
$1.1 million $769,872
Jun 26, 2023 $0.0637
-1.29%
$1.14 million $788,125
Jun 25, 2023 $0.0644
+3.95%
$1.15 million $996,879
Jun 24, 2023 $0.0622
-1.17%
$1.11 million $898,808
Jun 23, 2023 $0.0629
+2.00%
$1.12 million $970,630
Jun 22, 2023 $0.0616
-2.84%
$1.1 million $498,564
Jun 21, 2023 $0.0635
+10.78%
$1.14 million $837,974
Jun 20, 2023 $0.0573
+4.02%
$1.02 million $970,083
Jun 19, 2023 $0.0551
-2.43%
$985,198 $668,738
Jun 18, 2023 $0.0564
+0.79%
$1.01 million $1.28 million
Jun 17, 2023 $0.0554
-1.78%
$989,654 $695,217
Jun 16, 2023 $0.0564
-9.40%
$1.01 million $916,131
Jun 15, 2023 $0.0623
+2.12%
$1.11 million $787,581
Jun 14, 2023 $0.061
-1.97%
$1.09 million $909,676
Jun 13, 2023 $0.0622
-5.03%
$1.11 million $876,903
Jun 12, 2023 $0.0655
-3.01%
$1.17 million $731,380
Jun 11, 2023 $0.0676
+4.19%
$1.21 million $598,780
Jun 10, 2023 $0.0657
-9.23%
$1.18 million $632,963
Jun 9, 2023 $0.0724
-1.47%
$1.29 million $493,922
Jun 8, 2023 $0.0734
+3.43%
$1.31 million $827,768
Jun 7, 2023 $0.0711
-5.11%
$1.27 million $550,888
Jun 6, 2023 $0.0748
+3.69%
$1.34 million $772,301
Jun 5, 2023 $0.0722
-2.90%
$1.29 million $1.06 million
Jun 4, 2023 $0.0745
-7.99%
$1.33 million $906,036
Jun 3, 2023 $0.082
-11.00%
$1.46 million $376,127
Jun 2, 2023 $0.0921
-6.24%
$1.65 million $668,689
Jun 1, 2023 $0.0983
-4.88%
$1.76 million $1.71 million
May 31, 2023 $0.103
-3.93%
$1.82 million $1.02 million
May 30, 2023 $0.108
+11.33%
$1.45 million $1.65 million
May 29, 2023 $0.0959
-10.40%
$1.28 million $315,004
May 28, 2023 $0.107
-0.13%
$1.43 million $617,451
May 27, 2023 $0.107
+0.19%
$1.43 million $1.06 million
May 26, 2023 $0.107
-3.53%
$1.43 million $1.34 million
May 25, 2023 $0.111
-0.52%
$1.48 million $962,888
May 24, 2023 $0.112
+0.13%
$1.49 million $1.4 million