Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.00173
-2.69%
$30,657 $4,028
Dec 29, 2025 $0.00137
-4.70%
$24,258 $11,635
Dec 28, 2025 $0.00136
+0.21%
$25,455 $11,967
Dec 27, 2025 $0.00136
+0.08%
$24,004 $11,945
Dec 26, 2025 $0.00136
+6.93%
$24,123 $13,440
Dec 25, 2025 $0.00127
+11.90%
$22,559 $11,917
Dec 24, 2025 $0.00114
-1.10%
$20,160 $11,671
Dec 23, 2025 $0.00115
-10.64%
$20,385 $12,757
Dec 22, 2025 $0.00129
-6.05%
$22,812 $11,828
Dec 21, 2025 $0.00137
-5.15%
$24,233 $11,603
Dec 20, 2025 $0.00145
+6.62%
$25,547 $11,651
Dec 19, 2025 $0.00136
+22.30%
$24,011 $4,418
Dec 18, 2025 $0.0012
+16.89%
$19,634 $9,905
Dec 15, 2025 $0.0012
-4.60%
$-- $2,804
Dec 14, 2025 $0.00126
-6.11%
$22,321 $2,655
Dec 13, 2025 $0.00135
-6.01%
$23,774 $4,025
Dec 12, 2025 $0.00143
-14.05%
$25,368 $11,840
Dec 11, 2025 $0.00172
-39.80%
$30,417 $8,966
Dec 10, 2025 $0.00285
-4.62%
$50,524 $3,484
Dec 9, 2025 $0.00299
-2.19%
$52,969 $1,984
Dec 8, 2025 $0.00306
-0.75%
$54,156 $960
Dec 7, 2025 $0.00308
-1.88%
$54,563 $1,732
Dec 6, 2025 $0.00314
+4.42%
$55,609 $6,799
Dec 5, 2025 $0.00301
+6.29%
$53,253 $1,623
Dec 4, 2025 $0.00283
+5.13%
$50,099 $17,251
Dec 3, 2025 $0.00269
-4.95%
$47,654 $2,302
Dec 2, 2025 $0.00283
-4.07%
$50,135 $3,205
Dec 1, 2025 $0.00295
+1.37%
$52,260 $5,188
Nov 30, 2025 $0.00295
-14.24%
$51,552 $9,157
Nov 29, 2025 $0.00349
-5.93%
$60,941 $6,600
Nov 28, 2025 $0.00387
-23.82%
$65,724 $23,457
Nov 27, 2025 $0.00477
-14.67%
$89,994 $27,679
Nov 26, 2025 $0.00522
+4.14%
$99,029 $41,931
Nov 25, 2025 $0.00502
-8.74%
$88,802 $3,051
Nov 24, 2025 $0.0055
+8.30%
$97,363 $3,564
Nov 23, 2025 $0.00509
+0.17%
$90,159 $1,596
Nov 22, 2025 $0.0051
+1.20%
$90,013 $2,281
Nov 21, 2025 $0.00508
+1.46%
$89,197 $2,410
Nov 20, 2025 $0.00502
-14.43%
$88,803 $2,452
Nov 19, 2025 $0.00512
-14.75%
$90,703 $7,341
Nov 18, 2025 $0.00602
-2.36%
$106,399 $2,526
Nov 17, 2025 $0.00616
-7.99%
$109,190 $3,278
Nov 16, 2025 $0.00671
-0.87%
$118,676 $2,023
Nov 15, 2025 $0.00677
+0.67%
$119,846 $2,646
Nov 14, 2025 $0.00673
+1.14%
$119,234 $8,290
Nov 13, 2025 $0.00665
-5.53%
$117,964 $3,343
Nov 12, 2025 $0.00705
-2.03%
$124,719 $2,286
Nov 11, 2025 $0.00719
+2.84%
$127,402 $17,017
Nov 10, 2025 $0.00699
+3.60%
$123,881 $2,190
Nov 9, 2025 $0.00675
-5.05%
$119,579 $7,290