Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.127
+3.44%
$2.27 million $627,403
Jan 27, 2024 $0.123
-1.27%
$2.2 million $603,728
Jan 26, 2024 $0.124
-0.12%
$2.22 million $738,348
Jan 25, 2024 $0.124
+4.68%
$2.22 million $671,692
Jan 24, 2024 $0.118
+1.01%
$2.12 million $970,984
Jan 23, 2024 $0.117
-0.91%
$2.1 million $672,902
Jan 22, 2024 $0.118
-1.40%
$2.12 million $785,288
Jan 21, 2024 $0.12
-8.80%
$2.15 million $553,516
Jan 20, 2024 $0.132
-13.08%
$2.36 million $651,073
Jan 19, 2024 $0.151
+29.51%
$2.71 million $1.24 million
Jan 18, 2024 $0.117
-13.65%
$2.09 million $664,529
Jan 17, 2024 $0.135
+3.81%
$2.42 million $625,991
Jan 16, 2024 $0.13
+11.01%
$2.33 million $658,218
Jan 15, 2024 $0.117
-1.95%
$2.1 million $535,175
Jan 14, 2024 $0.12
+5.38%
$2.14 million $580,294
Jan 13, 2024 $0.113
+2.25%
$2.03 million $532,484
Jan 12, 2024 $0.111
-10.36%
$1.99 million $538,875
Jan 11, 2024 $0.124
-0.58%
$2.22 million $613,307
Jan 10, 2024 $0.125
+6.99%
$2.23 million $604,059
Jan 9, 2024 $0.116
-0.43%
$2.08 million $576,536
Jan 8, 2024 $0.117
-2.02%
$2.09 million $627,205
Jan 7, 2024 $0.119
+3.50%
$2.13 million $598,936
Jan 6, 2024 $0.115
-1.03%
$2.06 million $543,992
Jan 5, 2024 $0.116
-8.34%
$2.08 million $614,821
Jan 4, 2024 $0.126
+2.99%
$2.27 million $511,176
Jan 3, 2024 $0.123
-9.13%
$2.2 million $532,964
Jan 2, 2024 $0.135
-0.70%
$2.42 million $514,806
Jan 1, 2024 $0.136
-1.70%
$2.44 million $534,259
Dec 31, 2023 $0.138
+6.09%
$2.48 million $541,267
Dec 30, 2023 $0.13
-0.85%
$2.39 million $538,036
Dec 29, 2023 $0.131
-8.67%
$2.41 million $552,526
Dec 28, 2023 $0.144
-6.17%
$2.63 million $556,661
Dec 27, 2023 $0.153
-1.14%
$2.81 million $578,378
Dec 26, 2023 $0.155
-4.57%
$2.84 million $553,678
Dec 25, 2023 $0.163
+5.88%
$2.98 million $602,600
Dec 24, 2023 $0.154
+1.10%
$2.81 million $589,522
Dec 23, 2023 $0.152
-8.92%
$2.72 million $564,331
Dec 22, 2023 $0.167
-3.40%
$2.99 million $596,993
Dec 21, 2023 $0.173
+5.17%
$3.1 million $557,830
Dec 20, 2023 $0.165
+9.76%
$2.95 million $600,306
Dec 19, 2023 $0.15
+8.31%
$2.69 million $581,852
Dec 18, 2023 $0.138
+1.11%
$2.48 million $602,403
Dec 17, 2023 $0.137
-13.31%
$2.45 million $678,967
Dec 16, 2023 $0.158
-3.16%
$2.8 million $603,650
Dec 15, 2023 $0.163
-14.30%
$2.89 million $663,829
Dec 14, 2023 $0.19
+9.19%
$3.37 million $797,412
Dec 13, 2023 $0.174
-7.82%
$3.09 million $763,725
Dec 12, 2023 $0.189
+25.32%
$3.35 million $700,364
Dec 11, 2023 $0.151
-8.18%
$2.67 million $591,158
Dec 10, 2023 $0.164
+0.31%
$2.91 million $558,206