Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.189
-4.13%
$3.37 million $794,608
Mar 17, 2024 $0.197
-7.66%
$3.51 million $810,104
Mar 16, 2024 $0.214
+1.53%
$3.8 million $755,228
Mar 15, 2024 $0.211
-5.78%
$3.75 million $686,263
Mar 14, 2024 $0.224
-6.29%
$3.98 million $674,694
Mar 13, 2024 $0.239
-3.14%
$4.24 million $690,023
Mar 12, 2024 $0.246
-3.84%
$4.38 million $741,828
Mar 11, 2024 $0.256
+1.95%
$4.56 million $1.01 million
Mar 10, 2024 $0.251
-5.29%
$4.47 million $833,067
Mar 9, 2024 $0.265
+0.48%
$4.7 million $931,141
Mar 8, 2024 $0.264
-6.36%
$4.68 million $1.13 million
Mar 7, 2024 $0.282
+13.13%
$5 million $1.38 million
Mar 6, 2024 $0.249
+22.26%
$4.42 million $2.12 million
Mar 5, 2024 $0.204
+4.88%
$3.61 million $1.07 million
Mar 4, 2024 $0.194
+7.49%
$3.45 million $1.43 million
Mar 3, 2024 $0.181
-2.76%
$3.2 million $854,367
Mar 2, 2024 $0.186
-2.15%
$3.32 million $1.04 million
Mar 1, 2024 $0.19
-4.12%
$3.39 million $1.1 million
Feb 29, 2024 $0.198
-10.10%
$3.54 million $1.03 million
Feb 28, 2024 $0.22
+6.63%
$3.93 million $1.39 million
Feb 27, 2024 $0.207
-6.99%
$3.7 million $1.33 million
Feb 26, 2024 $0.223
-12.97%
$3.98 million $1.44 million
Feb 25, 2024 $0.255
-14.66%
$4.56 million $2.88 million
Feb 24, 2024 $0.299
+22.37%
$5.38 million $7.9 million
Feb 23, 2024 $0.249
+53.81%
$4.48 million $6.53 million
Feb 22, 2024 $0.162
+3.68%
$2.91 million $742,025
Feb 21, 2024 $0.156
+1.56%
$2.81 million $710,689
Feb 20, 2024 $0.154
+2.15%
$2.76 million $638,671
Feb 19, 2024 $0.151
+10.77%
$2.71 million $572,496
Feb 18, 2024 $0.136
+8.54%
$2.44 million $467,653
Feb 17, 2024 $0.125
+4.20%
$2.25 million $465,779
Feb 16, 2024 $0.12
-0.35%
$2.16 million $433,934
Feb 15, 2024 $0.121
-7.67%
$2.17 million $481,426
Feb 14, 2024 $0.13
+8.00%
$2.34 million $493,652
Feb 13, 2024 $0.121
+18.07%
$2.17 million $595,482
Feb 12, 2024 $0.102
+1.48%
$1.84 million $523,299
Feb 11, 2024 $0.101
+0.64%
$1.81 million $571,324
Feb 10, 2024 $0.1
-6.34%
$1.8 million $524,438
Feb 9, 2024 $0.107
+8.90%
$1.92 million $545,183
Feb 8, 2024 $0.0982
+2.67%
$1.77 million $682,861
Feb 7, 2024 $0.0956
+1.28%
$1.72 million $795,879
Feb 6, 2024 $0.0944
-5.20%
$1.7 million $723,179
Feb 5, 2024 $0.0995
+0.95%
$1.79 million $712,349
Feb 4, 2024 $0.0985
-10.67%
$1.77 million $532,480
Feb 3, 2024 $0.11
-1.24%
$1.98 million $590,206
Feb 2, 2024 $0.112
-3.83%
$2 million $773,538
Feb 1, 2024 $0.116
-9.42%
$2.08 million $746,552
Jan 31, 2024 $0.128
+2.97%
$2.3 million $656,566
Jan 30, 2024 $0.125
+5.36%
$2.23 million $741,400
Jan 29, 2024 $0.118
-6.75%
$2.12 million $573,094