Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0771
+6.15%
$1.37 million $571,475
Jun 25, 2024 $0.0726
+6.99%
$1.29 million $529,433
Jun 24, 2024 $0.0678
+3.38%
$1.2 million $535,608
Jun 23, 2024 $0.0656
+0.28%
$1.16 million $538,328
Jun 22, 2024 $0.0654
+2.92%
$1.16 million $546,748
Jun 21, 2024 $0.0636
-6.47%
$1.13 million $520,791
Jun 20, 2024 $0.068
-0.82%
$1.2 million $490,021
Jun 19, 2024 $0.0686
+3.17%
$1.21 million $528,508
Jun 18, 2024 $0.0664
-4.22%
$1.18 million $535,460
Jun 17, 2024 $0.0694
-3.14%
$1.23 million $527,943
Jun 16, 2024 $0.0716
+0.55%
$1.27 million $546,179
Jun 15, 2024 $0.0712
+5.86%
$1.26 million $551,993
Jun 14, 2024 $0.0673
-6.05%
$1.19 million $515,886
Jun 13, 2024 $0.0716
-8.69%
$1.27 million $536,468
Jun 12, 2024 $0.0784
+6.18%
$1.39 million $605,486
Jun 11, 2024 $0.0739
-8.28%
$1.31 million $574,661
Jun 10, 2024 $0.0805
-9.32%
$1.43 million $675,550
Jun 9, 2024 $0.0887
+2.67%
$1.57 million $736,824
Jun 8, 2024 $0.0864
+2.09%
$1.53 million $699,918
Jun 7, 2024 $0.0845
-8.91%
$1.5 million $666,038
Jun 6, 2024 $0.0928
-7.80%
$1.64 million $726,135
Jun 5, 2024 $0.101
+2.01%
$1.78 million $674,519
Jun 4, 2024 $0.0988
+1.94%
$1.75 million $654,634
Jun 3, 2024 $0.0969
-8.28%
$1.72 million $694,560
Jun 2, 2024 $0.106
+2.69%
$1.87 million $724,730
Jun 1, 2024 $0.103
+11.67%
$1.82 million $708,090
May 31, 2024 $0.0921
-2.56%
$1.63 million $615,166
May 30, 2024 $0.0949
-2.73%
$1.68 million $649,873
May 29, 2024 $0.0975
-3.78%
$1.73 million $663,150
May 28, 2024 $0.101
+0.01%
$1.79 million $638,093
May 27, 2024 $0.101
-3.34%
$1.79 million $631,329
May 26, 2024 $0.105
-7.23%
$1.86 million $548,840
May 25, 2024 $0.113
+4.95%
$2.03 million $513,484
May 24, 2024 $0.108
+1.96%
$1.93 million $507,574
May 23, 2024 $0.106
-2.15%
$1.89 million $541,533
May 22, 2024 $0.108
+1.43%
$1.94 million $570,584
May 21, 2024 $0.106
-1.99%
$1.91 million $666,343
May 20, 2024 $0.109
+2.13%
$1.95 million $548,518
May 19, 2024 $0.106
+0.77%
$1.91 million $524,881
May 18, 2024 $0.106
-5.50%
$1.89 million $586,545
May 17, 2024 $0.112
+1.17%
$2 million $641,762
May 16, 2024 $0.11
+0.79%
$1.98 million $620,519
May 15, 2024 $0.11
+1.39%
$1.97 million $571,499
May 14, 2024 $0.108
-2.28%
$1.94 million $678,122
May 13, 2024 $0.111
-5.18%
$1.99 million $547,398
May 12, 2024 $0.117
+5.38%
$2.09 million $604,954
May 11, 2024 $0.111
-1.81%
$1.98 million $615,184
May 10, 2024 $0.113
-6.86%
$2.02 million $650,508
May 9, 2024 $0.121
+0.79%
$2.17 million $625,955
May 8, 2024 $0.12
-3.06%
$2.15 million $709,868