Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0491
-2.19%
$870,069 $682,010
Aug 14, 2024 $0.0502
-0.72%
$889,568 $646,429
Aug 13, 2024 $0.0506
-0.26%
$896,059 $703,246
Aug 12, 2024 $0.0508
+1.19%
$899,730 $677,719
Aug 11, 2024 $0.0504
-8.96%
$892,086 $602,822
Aug 10, 2024 $0.0553
-1.29%
$979,835 $584,443
Aug 9, 2024 $0.056
+4.00%
$992,208 $619,125
Aug 8, 2024 $0.0539
+4.35%
$954,151 $581,810
Aug 7, 2024 $0.0516
-4.81%
$914,790 $546,176
Aug 6, 2024 $0.0543
+7.49%
$961,080 $536,122
Aug 5, 2024 $0.0505
-6.83%
$894,050 $491,610
Aug 4, 2024 $0.0542
-1.48%
$959,733 $539,133
Aug 3, 2024 $0.055
-2.74%
$974,073 $531,142
Aug 2, 2024 $0.0564
-3.03%
$999,874 $633,781
Aug 1, 2024 $0.0582
-1.83%
$1.03 million $584,573
Jul 31, 2024 $0.0593
+1.40%
$1.05 million $657,304
Jul 30, 2024 $0.0585
-6.54%
$1.04 million $608,922
Jul 29, 2024 $0.0626
-1.01%
$1.11 million $617,875
Jul 28, 2024 $0.0632
+4.65%
$1.12 million $576,433
Jul 27, 2024 $0.0603
-5.27%
$1.07 million $505,440
Jul 26, 2024 $0.0636
+4.76%
$1.13 million $660,423
Jul 25, 2024 $0.0608
-6.92%
$1.08 million $598,255
Jul 24, 2024 $0.0653
+1.38%
$1.16 million $605,159
Jul 23, 2024 $0.0644
-3.45%
$1.14 million $545,015
Jul 22, 2024 $0.0667
-0.66%
$1.18 million $561,830
Jul 21, 2024 $0.0672
-2.42%
$1.19 million $566,732
Jul 20, 2024 $0.0689
+4.66%
$1.22 million $554,376
Jul 19, 2024 $0.0658
+6.17%
$1.17 million $578,890
Jul 18, 2024 $0.062
-3.92%
$1.1 million $567,992
Jul 17, 2024 $0.0647
-0.73%
$1.15 million $565,026
Jul 16, 2024 $0.0651
-0.15%
$1.15 million $557,654
Jul 15, 2024 $0.0652
-0.58%
$1.16 million $578,454
Jul 14, 2024 $0.0656
+3.70%
$1.16 million $535,891
Jul 13, 2024 $0.0633
-2.99%
$1.12 million $534,986
Jul 12, 2024 $0.0652
-0.36%
$1.16 million $552,867
Jul 11, 2024 $0.0654
-1.07%
$1.16 million $561,369
Jul 10, 2024 $0.0662
-2.92%
$1.17 million $570,788
Jul 9, 2024 $0.0682
-0.40%
$1.21 million $551,329
Jul 8, 2024 $0.0684
+1.26%
$1.21 million $585,701
Jul 7, 2024 $0.0676
-0.70%
$1.2 million $544,411
Jul 6, 2024 $0.068
+4.34%
$1.21 million $544,311
Jul 5, 2024 $0.0652
-1.12%
$1.16 million $543,136
Jul 4, 2024 $0.0656
-7.53%
$1.16 million $536,033
Jul 3, 2024 $0.071
-3.78%
$1.26 million $587,784
Jul 2, 2024 $0.0738
+3.63%
$1.31 million $1 million
Jul 1, 2024 $0.0712
+3.49%
$1.26 million $567,542
Jun 30, 2024 $0.0687
-0.26%
$1.22 million $608,719
Jun 29, 2024 $0.069
-3.73%
$1.22 million $576,390
Jun 28, 2024 $0.0716
-4.66%
$1.27 million $570,683
Jun 27, 2024 $0.0751
-2.52%
$1.33 million $528,483