Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0675
+2.81%
$1.2 million $243,239
Nov 22, 2024 $0.0657
-1.86%
$1.16 million $204,058
Nov 21, 2024 $0.0669
+2.60%
$1.19 million $216,631
Nov 20, 2024 $0.0652
-0.25%
$1.16 million $222,998
Nov 19, 2024 $0.0654
-12.11%
$1.16 million $248,247
Nov 18, 2024 $0.0744
+1.86%
$1.32 million $365,371
Nov 17, 2024 $0.073
-7.05%
$1.29 million $309,739
Nov 16, 2024 $0.0786
+20.22%
$1.39 million $358,134
Nov 15, 2024 $0.0654
-0.66%
$1.16 million $276,316
Nov 14, 2024 $0.0658
+18.15%
$1.17 million $485,881
Nov 13, 2024 $0.0557
+3.55%
$986,159 $466,369
Nov 12, 2024 $0.0538
+0.81%
$952,384 $225,841
Nov 11, 2024 $0.0533
+3.37%
$944,768 $250,658
Nov 10, 2024 $0.0516
+1.08%
$914,157 $223,112
Nov 9, 2024 $0.0511
+0.38%
$904,402 $241,180
Nov 8, 2024 $0.0509
+2.86%
$900,970 $212,156
Nov 7, 2024 $0.0494
+7.42%
$875,956 $228,928
Nov 6, 2024 $0.046
-3.52%
$814,831 $298,484
Nov 5, 2024 $0.0478
+4.98%
$846,970 $267,452
Nov 4, 2024 $0.0455
-8.06%
$806,379 $220,419
Nov 3, 2024 $0.0495
-11.18%
$877,068 $212,218
Nov 2, 2024 $0.0557
+2.09%
$987,452 $234,822
Nov 1, 2024 $0.0547
-12.33%
$968,373 $292,875
Oct 31, 2024 $0.0623
-8.11%
$1.1 million $213,960
Oct 30, 2024 $0.0678
-9.01%
$1.2 million $326,770
Oct 29, 2024 $0.0746
+22.01%
$1.32 million $302,369
Oct 28, 2024 $0.0611
-13.20%
$1.08 million $245,752
Oct 27, 2024 $0.0704
+27.47%
$1.25 million $230,538
Oct 26, 2024 $0.0552
-4.45%
$978,638 $213,923
Oct 25, 2024 $0.0578
-8.95%
$1.02 million $268,925
Oct 24, 2024 $0.0635
+1.68%
$1.12 million $275,513
Oct 23, 2024 $0.0624
+2.20%
$1.11 million $260,284
Oct 22, 2024 $0.0611
-5.03%
$1.08 million $204,488
Oct 21, 2024 $0.0643
+3.20%
$1.14 million $207,463
Oct 20, 2024 $0.0623
-4.67%
$1.1 million $239,803
Oct 19, 2024 $0.0654
+31.50%
$1.16 million $434,546
Oct 18, 2024 $0.0497
-9.74%
$880,950 $211,484
Oct 17, 2024 $0.0551
-7.87%
$976,061 $221,620
Oct 16, 2024 $0.0598
-3.24%
$1.06 million $297,783
Oct 15, 2024 $0.0618
+29.23%
$1.09 million $512,181
Oct 14, 2024 $0.0479
+9.18%
$848,186 $486,141
Oct 13, 2024 $0.0438
-7.34%
$776,285 $518,496
Oct 12, 2024 $0.0473
-0.26%
$838,346 $542,349
Oct 11, 2024 $0.0474
-2.96%
$840,519 $543,526
Oct 10, 2024 $0.0489
+1.70%
$866,174 $678,925
Oct 9, 2024 $0.0481
+3.57%
$851,787 $850,696
Oct 8, 2024 $0.0464
+2.79%
$822,403 $835,700
Oct 7, 2024 $0.0452
-1.52%
$800,482 $846,059
Oct 6, 2024 $0.0459
-8.28%
$812,673 $811,922
Oct 5, 2024 $0.05
-3.21%
$885,967 $772,816