Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00005
+54.52%
$-- $135
Sep 7 $0.0000266
+0.00%
$-- $1
Aug 31 $0.0000279
+0.00%
$-- $2
Aug 24 $0.0000304
-81.53%
$-- $359
Aug 17 $0.000695
+4.18%
$-- $35
Jul 27 $0.00101
+0.00%
$-- $0
Jun 22 $0.000406
+0.00%
$-- $0
Jun 15 $0.000563
-9.33%
$-- $14
Mar 30 $0.000783
+4.04%
$-- $39
Mar 2 $0.000742
+0.00%
$-- $63
Feb 16 $0.000972
+31.68%
$-- $261
Feb 9 $0.000645
+0.00%
$13,743 $3
Feb 2 $0.000615
+0.00%
$-- $98
Jan 26 $0.000499
+0.00%
$8,146 $3,416
Jan 19 $0.00108
+0.34%
$15,949 $28,663
Jan 12 $0.0013
-31.16%
$19,021 $28,538
Jan 5 $0.002
-3.77%
$35,015 $48,058
Dec 29 $0.00166
+15.46%
$36,910 $50,485
Dec 22 $0.00136
-0.37%
$25,455 $73,557
Dec 15 $0.00145
+14.69%
$24,233 $28,778
Dec 8 $0.00135
-56.30%
$22,321 $31,258
Dec 1 $0.00314
+7.87%
$54,563 $36,368
Nov 24 $0.00349
-31.22%
$51,552 $106,283
Nov 17 $0.0051
-23.93%
$90,159 $20,288
Nov 10 $0.00677
+0.35%
$118,676 $35,772
Nov 3 $0.00711
-3.78%
$119,579 $51,306
Oct 27 $0.00782
-10.59%
$131,063 $44,208
Oct 20 $0.00821
+10.47%
$153,616 $283,967
Oct 13 $0.00775
-12.97%
$131,492 $217,314
Oct 6 $0.00872
-12.82%
$157,751 $269,097
Sep 29 $0.00735
+0.77%
$140,660 $430,735
Sep 22 $0.00677
-26.48%
$129,215 $213,978
Sep 15 $0.0095
-9.52%
$163,052 $216,406
Sep 8 $0.0115
-23.28%
$186,851 $2.72 million
Sep 1 $0.0153
-11.96%
$265,577 $147,943
Aug 25 $0.0186
-25.92%
$307,919 $237,581
Aug 18 $0.0253
+4.22%
$444,613 $209,456
Aug 11 $0.0242
+7.35%
$429,500 $994,101
Aug 4 $0.0226
+0.83%
$400,312 $1.86 million
Jul 28 $0.0225
+0.39%
$397,436 $1.99 million
Jul 21 $0.0224
-7.72%
$396,339 $1.18 million
Jul 14 $0.0233
+10.32%
$430,532 $1.44 million
Jul 7 $0.0211
-2.74%
$374,215 $1.05 million
Jun 30 $0.024
-6.74%
$383,529 $906,783
Jun 23 $0.0258
+0.65%
$455,087 $884,009
Jun 16 $0.0266
-8.88%
$453,414 $1.22 million
Jun 9 $0.0284
+2.23%
$517,606 $1.56 million
Jun 2 $0.0278
-6.89%
$492,803 $1.33 million
May 26 $0.0299
-10.37%
$529,519 $1.45 million
May 19 $0.0341
+2.30%
$590,783 $997,107
Download