Atlas Navi Historical Data

NAVI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0182
+0.94%
$ 5.45 million $ 214,478
Dec 7, 2 PM $ 0.018
-1.89%
$ 5.4 million $ 223,104
Dec 7, 1 PM $ 0.0184
+0.21%
$ 5.51 million $ 221,121
Dec 7, 12 PM $ 0.0183
+0.01%
$ 5.49 million $ 218,172
Dec 7, 11 AM $ 0.0183
+0.01%
$ 5.49 million $ 216,664
Dec 7, 10 AM $ 0.0183
-0.64%
$ 5.49 million $ 216,424
Dec 7, 9 AM $ 0.0184
+0.03%
$ 5.53 million $ 177,935
Dec 7, 8 AM $ 0.0184
-6.79%
$ 5.53 million $ 176,758
Dec 7, 7 AM $ 0.0198
-0.63%
$ 5.93 million $ 147,851
Dec 7, 6 AM $ 0.0199
-0.15%
$ 5.97 million $ 143,935
Dec 7, 5 AM $ 0.0199
+0.09%
$ 5.98 million $ 150,618
Dec 7, 4 AM $ 0.0199
-0.09%
$ 5.97 million $ 156,895
Dec 7, 3 AM $ 0.0199
-0.33%
$ 5.98 million $ 163,726
Dec 7, 2 AM $ 0.0199
-0.28%
$ 6 million $ 168,998
Dec 7, 1 AM $ 0.02
-0.07%
$ 6 million $ 171,054
Dec 7, 12 AM $ 0.02
-0.05%
$ 6 million $ 173,063
Dec 6, 11 PM $ 0.02
+0.07%
$ 6.01 million $ 175,170
Dec 6, 10 PM $ 0.02
+0.02%
$ 6.01 million $ 178,578
Dec 6, 9 PM $ 0.02
-0.30%
$ 6.01 million $ 181,756
Dec 6, 8 PM $ 0.0201
+0.79%
$ 6.02 million $ 181,622
Dec 6, 7 PM $ 0.02
-1.52%
$ 6.02 million $ 183,789
Dec 6, 6 PM $ 0.0203
-0.21%
$ 6.07 million $ 183,383
Dec 6, 5 PM $ 0.0203
+0.21%
$ 6.09 million $ 175,995
Dec 6, 4 PM $ 0.0203
+1.57%
$ 6.08 million $ 177,905
Dec 6, 3 PM $ 0.0199
+0.65%
$ 5.98 million $ 173,273
Dec 6, 2 PM $ 0.0198
-0.08%
$ 5.94 million $ 172,561
Dec 6, 1 PM $ 0.0198
+0.14%
$ 5.95 million $ 170,262
Dec 6, 12 PM $ 0.0198
-0.20%
$ 5.94 million $ 167,723
Dec 6, 11 AM $ 0.0198
-0.27%
$ 5.95 million $ 167,829
Dec 6, 10 AM $ 0.0199
+0.09%
$ 5.97 million $ 172,320
Dec 6, 9 AM $ 0.0199
+0.29%
$ 5.97 million $ 172,836
Dec 6, 8 AM $ 0.0198
+0.35%
$ 5.95 million $ 173,267
Dec 6, 7 AM $ 0.0198
-0.11%
$ 5.93 million $ 164,603
Dec 6, 6 AM $ 0.0198
+0.18%
$ 5.93 million $ 173,494
Dec 6, 5 AM $ 0.0197
-1.28%
$ 5.93 million $ 178,229
Dec 6, 4 AM $ 0.02
-0.93%
$ 6 million $ 180,399
Dec 6, 3 AM $ 0.0202
+4.37%
$ 6.05 million $ 174,758
Dec 6, 2 AM $ 0.0193
-0.21%
$ 5.8 million $ 168,422
Dec 6, 1 AM $ 0.0194
+0.17%
$ 5.81 million $ 166,694
Dec 6, 12 AM $ 0.0193
-0.02%
$ 5.8 million $ 166,331
Dec 5, 11 PM $ 0.0193
-0.50%
$ 5.8 million $ 166,611
Dec 5, 10 PM $ 0.0194
+0.71%
$ 5.83 million $ 165,810
Dec 5, 9 PM $ 0.0193
-0.25%
$ 5.79 million $ 164,950
Dec 5, 8 PM $ 0.0193
-0.23%
$ 5.8 million $ 175,500
Dec 5, 7 PM $ 0.0194
+0.72%
$ 5.81 million $ 182,254
Dec 5, 6 PM $ 0.0192
-0.46%
$ 5.77 million $ 185,106
Dec 5, 5 PM $ 0.0193
-0.37%
$ 5.8 million $ 189,558
Dec 5, 4 PM $ 0.0194
-0.96%
$ 5.82 million $ 192,288
Dec 5, 3 PM $ 0.0196
+1.30%
$ 5.88 million $ 196,958
Dec 5, 2 PM $ 0.0193
-0.62%
$ 5.8 million $ 194,401