Atlas Navi Historical Data

NAVI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0199
+4.50%
$ 5.97 million $ 171,144
Dec 9, 3 PM $ 0.019
+3.84%
$ 5.71 million $ 170,893
Dec 9, 2 PM $ 0.0183
-0.35%
$ 5.51 million $ 167,891
Dec 9, 1 PM $ 0.0184
-0.42%
$ 5.52 million $ 160,004
Dec 9, 12 PM $ 0.0185
+1.01%
$ 5.54 million $ 164,288
Dec 9, 11 AM $ 0.0183
-0.15%
$ 5.49 million $ 166,337
Dec 9, 10 AM $ 0.0183
-0.17%
$ 5.49 million $ 164,202
Dec 9, 9 AM $ 0.0183
+0.42%
$ 5.5 million $ 162,948
Dec 9, 8 AM $ 0.0183
+2.15%
$ 5.48 million $ 161,310
Dec 9, 7 AM $ 0.0179
-1.10%
$ 5.36 million $ 160,641
Dec 9, 6 AM $ 0.0181
+0.04%
$ 5.42 million $ 167,598
Dec 9, 5 AM $ 0.0181
+0.01%
$ 5.42 million $ 172,063
Dec 9, 4 AM $ 0.0181
-0.18%
$ 5.42 million $ 173,680
Dec 9, 3 AM $ 0.0181
+0.81%
$ 5.44 million $ 173,294
Dec 9, 2 AM $ 0.018
-0.41%
$ 5.39 million $ 172,885
Dec 9, 1 AM $ 0.0181
-0.28%
$ 5.42 million $ 164,928
Dec 9, 12 AM $ 0.0181
-0.67%
$ 5.43 million $ 161,143
Dec 8, 11 PM $ 0.0182
+0.50%
$ 5.47 million $ 168,219
Dec 8, 10 PM $ 0.0181
-0.12%
$ 5.44 million $ 172,955
Dec 8, 9 PM $ 0.0182
+0.26%
$ 5.45 million $ 174,233
Dec 8, 8 PM $ 0.0181
-0.80%
$ 5.43 million $ 171,904
Dec 8, 7 PM $ 0.0183
+1.14%
$ 5.48 million $ 183,050
Dec 8, 6 PM $ 0.0181
-0.38%
$ 5.42 million $ 179,444
Dec 8, 5 PM $ 0.0181
-0.17%
$ 5.44 million $ 180,703
Dec 8, 4 PM $ 0.0182
+0.44%
$ 5.45 million $ 173,919
Dec 8, 3 PM $ 0.0181
-1.22%
$ 5.43 million $ 167,457
Dec 8, 2 PM $ 0.0183
-0.04%
$ 5.49 million $ 167,408
Dec 8, 1 PM $ 0.0183
+0.35%
$ 5.5 million $ 170,827
Dec 8, 12 PM $ 0.0183
-0.20%
$ 5.48 million $ 166,351
Dec 8, 11 AM $ 0.0183
-0.33%
$ 5.49 million $ 159,517
Dec 8, 10 AM $ 0.0183
+0.10%
$ 5.5 million $ 160,143
Dec 8, 9 AM $ 0.0183
-1.30%
$ 5.49 million $ 204,634
Dec 8, 8 AM $ 0.0186
+0.74%
$ 5.57 million $ 212,726
Dec 8, 7 AM $ 0.0184
-1.28%
$ 5.52 million $ 251,851
Dec 8, 6 AM $ 0.0187
-0.28%
$ 5.6 million $ 249,588
Dec 8, 5 AM $ 0.0187
+0.61%
$ 5.61 million $ 244,297
Dec 8, 4 AM $ 0.0186
-0.14%
$ 5.57 million $ 242,613
Dec 8, 3 AM $ 0.0186
+0.07%
$ 5.58 million $ 243,453
Dec 8, 2 AM $ 0.0186
+0.46%
$ 5.57 million $ 243,530
Dec 8, 1 AM $ 0.0185
+1.22%
$ 5.55 million $ 242,676
Dec 8, 12 AM $ 0.0183
-0.32%
$ 5.49 million $ 239,556
Dec 7, 11 PM $ 0.0183
+0.86%
$ 5.47 million $ 230,151
Dec 7, 10 PM $ 0.0182
-1.87%
$ 5.45 million $ 223,693
Dec 7, 9 PM $ 0.0185
-1.36%
$ 5.56 million $ 225,817
Dec 7, 8 PM $ 0.0188
-0.85%
$ 5.64 million $ 226,198
Dec 7, 7 PM $ 0.0189
+0.79%
$ 5.68 million $ 209,829
Dec 7, 6 PM $ 0.0188
+1.05%
$ 5.64 million $ 207,476
Dec 7, 5 PM $ 0.0186
+1.92%
$ 5.58 million $ 208,384
Dec 7, 4 PM $ 0.0182
+0.31%
$ 5.47 million $ 208,093
Dec 7, 3 PM $ 0.0182
+0.94%
$ 5.45 million $ 214,478