Atlas Navi Historical Data

NAVI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.019
+1.71%
$ 5.7 million $ 161,295
Dec 11, 4 PM $ 0.0187
+0.38%
$ 5.6 million $ 161,751
Dec 11, 3 PM $ 0.0186
+0.41%
$ 5.58 million $ 155,151
Dec 11, 2 PM $ 0.0185
-0.53%
$ 5.55 million $ 148,723
Dec 11, 1 PM $ 0.0186
+0.28%
$ 5.58 million $ 148,186
Dec 11, 12 PM $ 0.0186
-0.28%
$ 5.57 million $ 148,577
Dec 11, 11 AM $ 0.0186
-0.21%
$ 5.58 million $ 156,483
Dec 11, 10 AM $ 0.0187
-0.02%
$ 5.6 million $ 168,200
Dec 11, 9 AM $ 0.0186
+0.61%
$ 5.59 million $ 159,607
Dec 11, 8 AM $ 0.0185
-0.89%
$ 5.56 million $ 151,686
Dec 11, 7 AM $ 0.0187
+0.75%
$ 5.61 million $ 150,089
Dec 11, 6 AM $ 0.0186
-0.10%
$ 5.57 million $ 143,420
Dec 11, 5 AM $ 0.0186
+2.59%
$ 5.57 million $ 141,952
Dec 11, 4 AM $ 0.0181
-0.04%
$ 5.44 million $ 153,364
Dec 11, 3 AM $ 0.0181
+0.14%
$ 5.44 million $ 155,060
Dec 11, 2 AM $ 0.0181
-1.29%
$ 5.43 million $ 155,384
Dec 11, 1 AM $ 0.0183
-0.30%
$ 5.5 million $ 155,122
Dec 11, 12 AM $ 0.0184
-1.09%
$ 5.52 million $ 153,017
Dec 10, 11 PM $ 0.0186
-1.47%
$ 5.58 million $ 150,151
Dec 10, 10 PM $ 0.0189
+1.24%
$ 5.66 million $ 143,733
Dec 10, 9 PM $ 0.0186
-0.67%
$ 5.59 million $ 153,383
Dec 10, 8 PM $ 0.0188
-7.04%
$ 5.63 million $ 166,589
Dec 10, 7 PM $ 0.0202
-1.95%
$ 6.06 million $ 169,407
Dec 10, 6 PM $ 0.0206
+1.92%
$ 6.18 million $ 168,961
Dec 10, 5 PM $ 0.0202
-0.64%
$ 6.06 million $ 179,732
Dec 10, 4 PM $ 0.0203
+1.30%
$ 6.1 million $ 192,151
Dec 10, 3 PM $ 0.0201
+0.22%
$ 6.02 million $ 199,432
Dec 10, 2 PM $ 0.02
-0.16%
$ 6.01 million $ 202,252
Dec 10, 1 PM $ 0.0201
-1.25%
$ 6.02 million $ 212,499
Dec 10, 12 PM $ 0.0203
+3.32%
$ 6.1 million $ 217,859
Dec 10, 11 AM $ 0.0197
-2.26%
$ 5.9 million $ 213,921
Dec 10, 10 AM $ 0.0201
-1.47%
$ 6.04 million $ 202,617
Dec 10, 9 AM $ 0.0204
+0.73%
$ 6.13 million $ 200,987
Dec 10, 8 AM $ 0.0203
-0.05%
$ 6.08 million $ 202,963
Dec 10, 7 AM $ 0.0203
+0.14%
$ 6.09 million $ 198,185
Dec 10, 6 AM $ 0.0203
-1.66%
$ 6.09 million $ 195,382
Dec 10, 5 AM $ 0.0206
+1.54%
$ 6.18 million $ 193,686
Dec 10, 4 AM $ 0.0203
+0.20%
$ 6.09 million $ 181,708
Dec 10, 3 AM $ 0.0202
+0.90%
$ 6.07 million $ 179,777
Dec 10, 2 AM $ 0.0201
+0.14%
$ 6.02 million $ 180,782
Dec 10, 1 AM $ 0.02
-0.06%
$ 6.01 million $ 189,721
Dec 10, 12 AM $ 0.0201
-0.25%
$ 6.02 million $ 195,284
Dec 9, 11 PM $ 0.0201
+0.25%
$ 6.03 million $ 194,919
Dec 9, 10 PM $ 0.0201
+0.00%
$ 6.02 million $ 194,081
Dec 9, 9 PM $ 0.02
-0.47%
$ 6.01 million $ 186,592
Dec 9, 8 PM $ 0.0201
-0.37%
$ 6.04 million $ 175,902
Dec 9, 7 PM $ 0.0202
-1.28%
$ 6.07 million $ 173,820
Dec 9, 6 PM $ 0.0204
+3.04%
$ 6.13 million $ 184,381
Dec 9, 5 PM $ 0.0198
-0.36%
$ 5.95 million $ 176,865
Dec 9, 4 PM $ 0.0199
+4.50%
$ 5.97 million $ 171,144