Atlas Navi Historical Data

NAVI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0168
+0.13%
$ 5.04 million $ 150,788
Dec 15, 5 PM $ 0.0168
+0.34%
$ 5.04 million $ 143,950
Dec 15, 4 PM $ 0.0167
-0.76%
$ 5.02 million $ 142,796
Dec 15, 3 PM $ 0.0169
-1.47%
$ 5.06 million $ 146,113
Dec 15, 2 PM $ 0.0171
-3.97%
$ 5.13 million $ 155,232
Dec 15, 1 PM $ 0.0178
+0.06%
$ 5.35 million $ 157,920
Dec 15, 12 PM $ 0.0178
+0.66%
$ 5.34 million $ 161,320
Dec 15, 11 AM $ 0.0177
+1.26%
$ 5.31 million $ 160,385
Dec 15, 10 AM $ 0.0175
+1.02%
$ 5.24 million $ 163,219
Dec 15, 9 AM $ 0.0173
+0.26%
$ 5.19 million $ 166,010
Dec 15, 8 AM $ 0.0173
-0.22%
$ 5.18 million $ 171,462
Dec 15, 7 AM $ 0.0173
-0.30%
$ 5.19 million $ 178,310
Dec 15, 6 AM $ 0.0173
+0.14%
$ 5.2 million $ 178,879
Dec 15, 5 AM $ 0.0173
+0.02%
$ 5.2 million $ 174,048
Dec 15, 4 AM $ 0.0173
-0.21%
$ 5.2 million $ 168,266
Dec 15, 3 AM $ 0.0174
-0.09%
$ 5.21 million $ 166,388
Dec 15, 2 AM $ 0.0174
-0.09%
$ 5.21 million $ 162,504
Dec 15, 1 AM $ 0.0174
+0.39%
$ 5.22 million $ 161,880
Dec 15, 12 AM $ 0.0173
-0.09%
$ 5.2 million $ 169,927
Dec 14, 11 PM $ 0.0173
-0.41%
$ 5.2 million $ 174,098
Dec 14, 10 PM $ 0.0174
+0.10%
$ 5.22 million $ 173,987
Dec 14, 9 PM $ 0.0174
-0.56%
$ 5.22 million $ 174,046
Dec 14, 8 PM $ 0.0175
-0.14%
$ 5.25 million $ 167,560
Dec 14, 7 PM $ 0.0175
-0.44%
$ 5.25 million $ 173,573
Dec 14, 6 PM $ 0.0176
+0.40%
$ 5.28 million $ 174,849
Dec 14, 5 PM $ 0.0175
-0.05%
$ 5.25 million $ 175,797
Dec 14, 4 PM $ 0.0175
+0.47%
$ 5.26 million $ 176,991
Dec 14, 3 PM $ 0.0174
-0.53%
$ 5.23 million $ 177,008
Dec 14, 2 PM $ 0.0175
-1.03%
$ 5.26 million $ 166,852
Dec 14, 1 PM $ 0.0177
-2.61%
$ 5.31 million $ 163,362
Dec 14, 12 PM $ 0.0182
-0.61%
$ 5.46 million $ 160,463
Dec 14, 11 AM $ 0.0183
-4.17%
$ 5.49 million $ 150,329
Dec 14, 10 AM $ 0.0191
-0.15%
$ 5.73 million $ 143,396
Dec 14, 9 AM $ 0.0191
+0.05%
$ 5.74 million $ 141,141
Dec 14, 8 AM $ 0.0191
-0.26%
$ 5.73 million $ 133,975
Dec 14, 7 AM $ 0.0192
-0.75%
$ 5.75 million $ 131,872
Dec 14, 6 AM $ 0.0193
+1.22%
$ 5.79 million $ 130,454
Dec 14, 5 AM $ 0.0191
-0.58%
$ 5.72 million $ 137,253
Dec 14, 4 AM $ 0.0192
+0.14%
$ 5.76 million $ 147,931
Dec 14, 3 AM $ 0.0192
+0.41%
$ 5.75 million $ 156,476
Dec 14, 2 AM $ 0.0191
+0.78%
$ 5.72 million $ 160,709
Dec 14, 1 AM $ 0.0189
+0.65%
$ 5.68 million $ 168,710
Dec 14, 12 AM $ 0.0188
+0.45%
$ 5.64 million $ 169,217
Dec 13, 11 PM $ 0.0187
-0.77%
$ 5.61 million $ 165,302
Dec 13, 10 PM $ 0.0189
+0.71%
$ 5.66 million $ 164,132
Dec 13, 9 PM $ 0.0187
-0.30%
$ 5.62 million $ 160,123
Dec 13, 8 PM $ 0.0188
+0.03%
$ 5.63 million $ 161,680
Dec 13, 7 PM $ 0.0188
+0.77%
$ 5.63 million $ 165,303
Dec 13, 6 PM $ 0.0186
-0.53%
$ 5.59 million $ 169,220
Dec 13, 5 PM $ 0.0187
+0.55%
$ 5.62 million $ 173,120