Atlas Navi Historical Data

NAVI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.015
+0.23%
$ 4.49 million $ 238,895
Dec 23, 9 PM $ 0.0149
-0.54%
$ 4.48 million $ 236,827
Dec 23, 8 PM $ 0.015
+0.65%
$ 4.5 million $ 237,376
Dec 23, 7 PM $ 0.0149
+0.00%
$ 4.47 million $ 234,112
Dec 23, 6 PM $ 0.0149
+2.45%
$ 4.48 million $ 232,581
Dec 23, 5 PM $ 0.0146
-0.32%
$ 4.37 million $ 235,733
Dec 23, 4 PM $ 0.0146
-0.89%
$ 4.38 million $ 246,371
Dec 23, 3 PM $ 0.0147
-0.69%
$ 4.42 million $ 242,665
Dec 23, 2 PM $ 0.0148
-1.35%
$ 4.45 million $ 232,394
Dec 23, 1 PM $ 0.015
-0.86%
$ 4.51 million $ 225,973
Dec 23, 12 PM $ 0.0152
-1.65%
$ 4.55 million $ 233,647
Dec 23, 11 AM $ 0.0154
+1.05%
$ 4.63 million $ 244,999
Dec 23, 10 AM $ 0.0153
-2.88%
$ 4.58 million $ 247,285
Dec 23, 9 AM $ 0.0157
-0.10%
$ 4.72 million $ 252,969
Dec 23, 8 AM $ 0.0157
-0.43%
$ 4.72 million $ 258,603
Dec 23, 7 AM $ 0.0158
+0.34%
$ 4.74 million $ 258,761
Dec 23, 6 AM $ 0.0157
-0.18%
$ 4.72 million $ 262,039
Dec 23, 5 AM $ 0.0158
-0.10%
$ 4.73 million $ 259,416
Dec 23, 4 AM $ 0.0158
-4.35%
$ 4.73 million $ 250,108
Dec 23, 3 AM $ 0.0165
-0.23%
$ 4.94 million $ 240,089
Dec 23, 2 AM $ 0.0165
-0.26%
$ 4.95 million $ 241,769
Dec 23, 1 AM $ 0.0166
-0.19%
$ 4.97 million $ 245,237
Dec 23, 12 AM $ 0.0166
+0.01%
$ 4.98 million $ 244,795
Dec 22, 11 PM $ 0.0166
+1.57%
$ 4.97 million $ 245,230
Dec 22, 10 PM $ 0.0163
-2.17%
$ 4.89 million $ 250,883
Dec 22, 9 PM $ 0.0167
+0.17%
$ 5.01 million $ 251,183
Dec 22, 8 PM $ 0.0167
+1.45%
$ 5 million $ 253,925
Dec 22, 7 PM $ 0.0164
-1.28%
$ 4.93 million $ 255,437
Dec 22, 6 PM $ 0.0166
+0.27%
$ 4.99 million $ 72,765
Dec 22, 5 PM $ 0.0155
+0.28%
$ 4.66 million $ 223,275
Dec 22, 4 PM $ 0.0155
-0.41%
$ 4.65 million $ 216,269
Dec 22, 3 PM $ 0.0155
+0.34%
$ 4.66 million $ 216,433
Dec 22, 2 PM $ 0.0155
-0.11%
$ 4.65 million $ 221,865
Dec 22, 1 PM $ 0.0155
-0.35%
$ 4.65 million $ 228,362
Dec 22, 12 PM $ 0.0155
-0.02%
$ 4.66 million $ 222,748
Dec 22, 11 AM $ 0.0155
+1.26%
$ 4.66 million $ 210,676
Dec 22, 10 AM $ 0.0153
+1.40%
$ 4.6 million $ 204,760
Dec 22, 9 AM $ 0.0151
-1.51%
$ 4.54 million $ 197,568
Dec 22, 8 AM $ 0.0154
-1.71%
$ 4.61 million $ 191,240
Dec 22, 7 AM $ 0.0156
+1.13%
$ 4.69 million $ 192,287
Dec 22, 6 AM $ 0.0155
-0.43%
$ 4.64 million $ 191,521
Dec 22, 5 AM $ 0.0155
+0.51%
$ 4.66 million $ 200,363
Dec 22, 4 AM $ 0.0155
+0.16%
$ 4.64 million $ 211,301
Dec 22, 3 AM $ 0.0154
+1.14%
$ 4.63 million $ 219,292
Dec 22, 2 AM $ 0.0153
-1.29%
$ 4.58 million $ 216,874
Dec 22, 1 AM $ 0.0155
-0.20%
$ 4.64 million $ 211,538
Dec 22, 12 AM $ 0.0155
+0.95%
$ 4.65 million $ 212,155
Dec 21, 11 PM $ 0.0154
+0.40%
$ 4.61 million $ 213,499
Dec 21, 10 PM $ 0.0153
-0.15%
$ 4.59 million $ 208,350
Dec 21, 9 PM $ 0.0153
+0.13%
$ 4.59 million $ 204,927