Atlas Navi Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00212
+0.02%
$ 634,463 $ 84,180
2:52 PM $ 0.00211
+0.00%
$ 634,463 $ 84,201
2:51 PM $ 0.00211
+0.00%
$ 634,463 $ 84,201
2:50 PM $ 0.00211
+0.03%
$ 634,463 $ 84,214
2:49 PM $ 0.00211
+0.01%
$ 634,132 $ 84,187
2:48 PM $ 0.00211
-0.01%
$ 634,132 $ 84,117
2:47 PM $ 0.00211
-0.01%
$ 634,132 $ 83,993
2:46 PM $ 0.00211
+0.03%
$ 634,132 $ 83,875
2:45 PM $ 0.00211
-0.04%
$ 634,132 $ 83,820
2:44 PM $ 0.00211
-0.03%
$ 634,296 $ 83,780
2:43 PM $ 0.00212
-0.24%
$ 634,296 $ 83,780
2:42 PM $ 0.00212
-0.13%
$ 634,296 $ 83,823
2:41 PM $ 0.00212
-0.03%
$ 634,296 $ 83,832
2:40 PM $ 0.00212
-0.01%
$ 634,296 $ 83,784
2:39 PM $ 0.00212
+0.02%
$ 637,135 $ 83,746
2:38 PM $ 0.00212
-0.02%
$ 637,135 $ 83,715
2:37 PM $ 0.00212
-0.25%
$ 637,135 $ 83,722
2:36 PM $ 0.00213
-0.33%
$ 637,135 $ 83,644
2:35 PM $ 0.00214
+0.00%
$ 637,135 $ 83,604
2:34 PM $ 0.00214
+0.60%
$ 641,033 $ 83,602
2:33 PM $ 0.00212
+0.64%
$ 641,033 $ 83,525
2:32 PM $ 0.00211
-0.04%
$ 641,033 $ 83,535
2:31 PM $ 0.00211
+0.03%
$ 641,033 $ 83,499
2:30 PM $ 0.00211
+0.01%
$ 641,033 $ 83,499
2:29 PM $ 0.00211
-0.06%
$ 632,957 $ 83,510
2:28 PM $ 0.00211
+0.03%
$ 632,957 $ 83,462
2:27 PM $ 0.00211
-0.03%
$ 632,957 $ 83,458
2:26 PM $ 0.00211
+0.00%
$ 632,957 $ 83,456
2:25 PM $ 0.00211
+0.03%
$ 632,957 $ 83,465
2:24 PM $ 0.00211
-0.01%
$ 633,146 $ 83,465
2:23 PM $ 0.00211
+0.00%
$ 633,146 $ 83,408
2:22 PM $ 0.00211
+0.37%
$ 633,146 $ 83,354
2:21 PM $ 0.0021
+0.03%
$ 633,146 $ 83,283
2:20 PM $ 0.0021
+0.36%
$ 633,146 $ 83,222
2:19 PM $ 0.00209
-0.12%
$ 628,413 $ 83,207
2:18 PM $ 0.0021
+0.13%
$ 628,413 $ 83,177
2:17 PM $ 0.00209
-0.66%
$ 628,413 $ 83,144
2:16 PM $ 0.00211
-0.06%
$ 628,413 $ 83,120
2:15 PM $ 0.00211
-0.04%
$ 628,413 $ 83,120
2:14 PM $ 0.00211
+0.00%
$ 633,042 $ 83,053
2:13 PM $ 0.00211
+0.00%
$ 633,042 $ 82,932
2:12 PM $ 0.00211
-0.02%
$ 633,042 $ 82,834
2:11 PM $ 0.00211
+0.00%
$ 633,042 $ 82,720
2:10 PM $ 0.00211
+0.14%
$ 633,042 $ 82,590
2:09 PM $ 0.00211
+0.64%
$ 632,238 $ 82,501
2:08 PM $ 0.00209
-0.01%
$ 632,238 $ 82,454
2:07 PM $ 0.00209
+0.06%
$ 632,238 $ 82,346
2:06 PM $ 0.00209
-0.03%
$ 632,238 $ 82,320
2:05 PM $ 0.00209
+0.05%
$ 632,238 $ 82,320
2:04 PM $ 0.00209
+0.47%
$ 627,834 $ 82,219