Atlas Navi Historical Data

NAVI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0145
+0.01%
$ 4.36 million $ 205,315
Jan 1, 5 AM $ 0.0145
+0.08%
$ 4.35 million $ 208,523
Jan 1, 4 AM $ 0.0145
+0.11%
$ 4.35 million $ 212,152
Jan 1, 3 AM $ 0.0145
-0.17%
$ 4.35 million $ 215,040
Jan 1, 2 AM $ 0.0145
+0.13%
$ 4.35 million $ 216,501
Jan 1, 1 AM $ 0.0145
-0.45%
$ 4.35 million $ 222,225
Jan 1, 12 AM $ 0.0145
+0.14%
$ 4.36 million $ 228,202
Dec 31, 11 PM $ 0.0145
+0.15%
$ 4.34 million $ 230,949
Dec 31, 10 PM $ 0.0145
-0.04%
$ 4.34 million $ 228,205
Dec 31, 9 PM $ 0.0145
-2.49%
$ 4.34 million $ 226,985
Dec 31, 8 PM $ 0.0148
-1.83%
$ 4.45 million $ 221,965
Dec 31, 7 PM $ 0.0152
+0.15%
$ 4.55 million $ 222,159
Dec 31, 6 PM $ 0.0151
+0.28%
$ 4.54 million $ 221,180
Dec 31, 5 PM $ 0.0151
+0.11%
$ 4.53 million $ 218,135
Dec 31, 4 PM $ 0.0151
-0.48%
$ 4.52 million $ 222,125
Dec 31, 3 PM $ 0.0152
-0.43%
$ 4.55 million $ 223,822
Dec 31, 2 PM $ 0.0152
-1.37%
$ 4.57 million $ 221,685
Dec 31, 1 PM $ 0.0154
+0.24%
$ 4.63 million $ 223,373
Dec 31, 12 PM $ 0.0154
-1.31%
$ 4.62 million $ 225,948
Dec 31, 11 AM $ 0.0156
-0.54%
$ 4.68 million $ 225,586
Dec 31, 10 AM $ 0.0157
+0.29%
$ 4.7 million $ 222,950
Dec 31, 9 AM $ 0.0156
+0.07%
$ 4.69 million $ 219,108
Dec 31, 8 AM $ 0.0156
+0.55%
$ 4.69 million $ 217,144
Dec 31, 7 AM $ 0.0155
+0.85%
$ 4.66 million $ 220,465
Dec 31, 6 AM $ 0.0154
-0.51%
$ 4.62 million $ 223,153
Dec 31, 5 AM $ 0.0155
-0.08%
$ 4.64 million $ 228,090
Dec 31, 4 AM $ 0.0155
+0.66%
$ 4.65 million $ 227,214
Dec 31, 3 AM $ 0.0154
-0.39%
$ 4.62 million $ 229,744
Dec 31, 2 AM $ 0.0154
-0.76%
$ 4.63 million $ 230,924
Dec 31, 1 AM $ 0.0156
+0.50%
$ 4.67 million $ 231,588
Dec 31, 12 AM $ 0.0155
+0.04%
$ 4.64 million $ 229,657
Dec 30, 11 PM $ 0.0155
-0.06%
$ 4.64 million $ 232,512
Dec 30, 10 PM $ 0.0155
-0.13%
$ 4.65 million $ 236,422
Dec 30, 9 PM $ 0.0155
+0.46%
$ 4.65 million $ 234,779
Dec 30, 8 PM $ 0.0154
-1.71%
$ 4.63 million $ 233,067
Dec 30, 7 PM $ 0.0157
-0.21%
$ 4.71 million $ 241,885
Dec 30, 6 PM $ 0.0157
-0.33%
$ 4.72 million $ 248,101
Dec 30, 5 PM $ 0.0158
-0.06%
$ 4.73 million $ 250,460
Dec 30, 4 PM $ 0.0158
-0.16%
$ 4.74 million $ 245,858
Dec 30, 3 PM $ 0.0158
-0.30%
$ 4.75 million $ 242,123
Dec 30, 2 PM $ 0.0159
-0.15%
$ 4.76 million $ 240,589
Dec 30, 1 PM $ 0.0159
-0.14%
$ 4.77 million $ 238,736
Dec 30, 12 PM $ 0.0159
-0.14%
$ 4.77 million $ 233,934
Dec 30, 11 AM $ 0.0159
+0.55%
$ 4.78 million $ 233,111
Dec 30, 10 AM $ 0.0158
+0.19%
$ 4.75 million $ 236,153
Dec 30, 9 AM $ 0.0158
+0.19%
$ 4.75 million $ 240,359
Dec 30, 8 AM $ 0.0157
+2.00%
$ 4.71 million $ 243,782
Dec 30, 7 AM $ 0.0154
-0.24%
$ 4.63 million $ 239,815
Dec 30, 6 AM $ 0.0155
-0.62%
$ 4.64 million $ 234,342
Dec 30, 5 AM $ 0.0156
-0.48%
$ 4.67 million $ 226,999