Atlas Navi Historical Data

NAVI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0155
-0.86%
$ 4.66 million $ 171,745
Jan 7, 8 AM $ 0.0157
-0.64%
$ 4.7 million $ 168,200
Jan 7, 7 AM $ 0.0158
-0.09%
$ 4.73 million $ 171,612
Jan 7, 6 AM $ 0.0158
+0.58%
$ 4.73 million $ 173,041
Jan 7, 5 AM $ 0.0157
-0.15%
$ 4.7 million $ 173,373
Jan 7, 4 AM $ 0.0157
-0.78%
$ 4.71 million $ 173,727
Jan 7, 3 AM $ 0.0158
+0.29%
$ 4.75 million $ 171,329
Jan 7, 2 AM $ 0.0158
-0.05%
$ 4.73 million $ 167,546
Jan 7, 1 AM $ 0.0158
-1.33%
$ 4.74 million $ 162,966
Jan 7, 12 AM $ 0.016
-0.62%
$ 4.81 million $ 160,820
Jan 6, 11 PM $ 0.0161
+0.32%
$ 4.84 million $ 159,319
Jan 6, 10 PM $ 0.0161
-0.02%
$ 4.82 million $ 159,280
Jan 6, 9 PM $ 0.0161
+2.06%
$ 4.83 million $ 156,829
Jan 6, 8 PM $ 0.0158
+0.80%
$ 4.73 million $ 155,454
Jan 6, 7 PM $ 0.0156
+0.11%
$ 4.69 million $ 155,546
Jan 6, 6 PM $ 0.0156
-0.34%
$ 4.68 million $ 152,805
Jan 6, 5 PM $ 0.0157
-3.32%
$ 4.7 million $ 163,742
Jan 6, 4 PM $ 0.0162
-0.23%
$ 4.86 million $ 157,198
Jan 6, 3 PM $ 0.0162
-0.22%
$ 4.87 million $ 155,730
Jan 6, 2 PM $ 0.0163
+0.13%
$ 4.88 million $ 158,221
Jan 6, 1 PM $ 0.0163
+1.97%
$ 4.88 million $ 156,151
Jan 6, 12 PM $ 0.0159
-1.97%
$ 4.78 million $ 149,375
Jan 6, 11 AM $ 0.0163
+0.01%
$ 4.88 million $ 143,300
Jan 6, 10 AM $ 0.0163
+0.65%
$ 4.88 million $ 143,687
Jan 6, 9 AM $ 0.0161
+0.02%
$ 4.84 million $ 142,542
Jan 6, 8 AM $ 0.0162
-4.90%
$ 4.85 million $ 140,229
Jan 6, 7 AM $ 0.017
-0.23%
$ 5.1 million $ 135,690
Jan 6, 6 AM $ 0.017
-0.43%
$ 5.11 million $ 133,685
Jan 6, 5 AM $ 0.0171
+0.14%
$ 5.14 million $ 137,189
Jan 6, 4 AM $ 0.0171
+0.43%
$ 5.13 million $ 143,988
Jan 6, 3 AM $ 0.017
+0.19%
$ 5.11 million $ 146,496
Jan 6, 2 AM $ 0.017
-0.54%
$ 5.09 million $ 147,214
Jan 6, 1 AM $ 0.0171
+1.42%
$ 5.12 million $ 147,049
Jan 6, 12 AM $ 0.0168
-0.32%
$ 5.05 million $ 146,275
Jan 5, 11 PM $ 0.0169
-0.23%
$ 5.07 million $ 148,087
Jan 5, 10 PM $ 0.0169
+0.24%
$ 5.08 million $ 151,011
Jan 5, 9 PM $ 0.0169
+0.30%
$ 5.07 million $ 153,517
Jan 5, 8 PM $ 0.0169
+2.14%
$ 5.05 million $ 153,935
Jan 5, 7 PM $ 0.0165
+1.83%
$ 4.96 million $ 151,565
Jan 5, 6 PM $ 0.0162
+2.96%
$ 4.87 million $ 151,661
Jan 5, 5 PM $ 0.0158
-0.03%
$ 4.73 million $ 136,805
Jan 5, 4 PM $ 0.0158
+0.16%
$ 4.73 million $ 135,779
Jan 5, 3 PM $ 0.0157
+1.86%
$ 4.72 million $ 134,549
Jan 5, 2 PM $ 0.0154
-0.82%
$ 4.63 million $ 132,217
Jan 5, 1 PM $ 0.0156
-0.46%
$ 4.67 million $ 130,901
Jan 5, 12 PM $ 0.0156
-0.08%
$ 4.69 million $ 129,951
Jan 5, 11 AM $ 0.0157
-3.25%
$ 4.7 million $ 131,017
Jan 5, 10 AM $ 0.0162
+0.55%
$ 4.85 million $ 134,526
Jan 5, 9 AM $ 0.0161
+0.16%
$ 4.82 million $ 137,373
Jan 5, 8 AM $ 0.0161
+0.13%
$ 4.82 million $ 143,957