Atlas Navi Historical Data

NAVI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0158
-0.81%
$ 4.74 million $ 344,094
Jan 9, 9 AM $ 0.0159
-0.12%
$ 4.78 million $ 348,977
Jan 9, 8 AM $ 0.016
-0.62%
$ 4.79 million $ 349,166
Jan 9, 7 AM $ 0.0161
+0.12%
$ 4.82 million $ 353,626
Jan 9, 6 AM $ 0.016
-0.10%
$ 4.81 million $ 354,544
Jan 9, 5 AM $ 0.0161
+0.00%
$ 4.82 million $ 353,419
Jan 9, 4 AM $ 0.0161
+0.11%
$ 4.82 million $ 350,481
Jan 9, 3 AM $ 0.0161
-0.13%
$ 4.82 million $ 352,164
Jan 9, 2 AM $ 0.0161
+0.27%
$ 4.82 million $ 352,237
Jan 9, 1 AM $ 0.016
-0.05%
$ 4.81 million $ 344,349
Jan 9, 12 AM $ 0.016
+0.04%
$ 4.81 million $ 335,154
Jan 8, 11 PM $ 0.016
-0.93%
$ 4.81 million $ 328,983
Jan 8, 10 PM $ 0.0162
+0.39%
$ 4.85 million $ 318,479
Jan 8, 9 PM $ 0.0161
+0.24%
$ 4.83 million $ 309,834
Jan 8, 8 PM $ 0.0161
-0.72%
$ 4.82 million $ 302,804
Jan 8, 7 PM $ 0.0162
-2.12%
$ 4.86 million $ 292,350
Jan 8, 6 PM $ 0.0165
-0.17%
$ 4.96 million $ 272,769
Jan 8, 5 PM $ 0.0166
+3.07%
$ 4.97 million $ 266,390
Jan 8, 4 PM $ 0.0161
+0.37%
$ 4.83 million $ 259,397
Jan 8, 3 PM $ 0.016
-0.60%
$ 4.81 million $ 258,332
Jan 8, 2 PM $ 0.0161
+0.46%
$ 4.84 million $ 258,610
Jan 8, 1 PM $ 0.016
-0.78%
$ 4.81 million $ 256,895
Jan 8, 12 PM $ 0.0162
-0.24%
$ 4.85 million $ 251,955
Jan 8, 11 AM $ 0.0162
+0.19%
$ 4.86 million $ 238,641
Jan 8, 10 AM $ 0.0162
+0.75%
$ 4.85 million $ 223,274
Jan 8, 9 AM $ 0.016
-0.06%
$ 4.81 million $ 219,322
Jan 8, 8 AM $ 0.0161
+0.15%
$ 4.82 million $ 209,039
Jan 8, 7 AM $ 0.016
+1.29%
$ 4.81 million $ 195,115
Jan 8, 6 AM $ 0.0158
-2.93%
$ 4.75 million $ 185,899
Jan 8, 5 AM $ 0.0163
-0.15%
$ 4.9 million $ 182,228
Jan 8, 4 AM $ 0.0163
+0.33%
$ 4.9 million $ 179,864
Jan 8, 3 AM $ 0.0163
-0.46%
$ 4.88 million $ 172,377
Jan 8, 2 AM $ 0.0164
-0.04%
$ 4.91 million $ 166,091
Jan 8, 1 AM $ 0.0164
+0.08%
$ 4.91 million $ 166,752
Jan 8, 12 AM $ 0.0163
+0.25%
$ 4.9 million $ 166,292
Jan 7, 11 PM $ 0.0163
+0.48%
$ 4.89 million $ 164,278
Jan 7, 10 PM $ 0.0162
-0.05%
$ 4.87 million $ 164,413
Jan 7, 9 PM $ 0.0163
+0.64%
$ 4.89 million $ 165,815
Jan 7, 8 PM $ 0.0162
+1.55%
$ 4.85 million $ 165,429
Jan 7, 7 PM $ 0.0159
-0.07%
$ 4.78 million $ 160,771
Jan 7, 6 PM $ 0.0159
-0.14%
$ 4.78 million $ 162,889
Jan 7, 5 PM $ 0.016
+2.16%
$ 4.79 million $ 163,873
Jan 7, 4 PM $ 0.0156
+1.39%
$ 4.69 million $ 169,618
Jan 7, 3 PM $ 0.0154
-0.11%
$ 4.62 million $ 167,807
Jan 7, 2 PM $ 0.0154
-0.35%
$ 4.63 million $ 165,480
Jan 7, 1 PM $ 0.0155
-0.18%
$ 4.65 million $ 167,217
Jan 7, 12 PM $ 0.0155
+0.15%
$ 4.65 million $ 173,802
Jan 7, 11 AM $ 0.0155
-0.17%
$ 4.65 million $ 179,373
Jan 7, 10 AM $ 0.0155
-0.04%
$ 4.65 million $ 178,597
Jan 7, 9 AM $ 0.0155
-0.86%
$ 4.66 million $ 171,745