Atlas Navi Historical Data

NAVI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0147
+0.14%
$ 4.38 million $ 303,953
Jan 13, 11 AM $ 0.0146
-0.19%
$ 4.39 million $ 295,618
Jan 13, 10 AM $ 0.0147
-0.38%
$ 4.39 million $ 290,083
Jan 13, 9 AM $ 0.0147
-0.01%
$ 4.41 million $ 294,142
Jan 13, 8 AM $ 0.0147
-1.23%
$ 4.41 million $ 296,289
Jan 13, 7 AM $ 0.0149
-0.48%
$ 4.47 million $ 297,819
Jan 13, 6 AM $ 0.015
+1.28%
$ 4.49 million $ 295,840
Jan 13, 5 AM $ 0.0148
-0.97%
$ 4.43 million $ 295,399
Jan 13, 4 AM $ 0.0149
+1.25%
$ 4.48 million $ 299,304
Jan 13, 3 AM $ 0.0147
-1.03%
$ 4.42 million $ 298,135
Jan 13, 2 AM $ 0.0149
-0.03%
$ 4.47 million $ 298,543
Jan 13, 1 AM $ 0.0149
-0.38%
$ 4.48 million $ 303,677
Jan 13, 12 AM $ 0.015
+0.51%
$ 4.49 million $ 314,822
Jan 12, 11 PM $ 0.0149
-0.60%
$ 4.46 million $ 322,144
Jan 12, 10 PM $ 0.015
-0.36%
$ 4.5 million $ 325,875
Jan 12, 9 PM $ 0.015
-0.07%
$ 4.51 million $ 327,297
Jan 12, 8 PM $ 0.0151
-0.55%
$ 4.52 million $ 318,400
Jan 12, 7 PM $ 0.0151
-0.65%
$ 4.54 million $ 320,083
Jan 12, 6 PM $ 0.0152
-0.82%
$ 4.57 million $ 319,466
Jan 12, 5 PM $ 0.0154
+2.00%
$ 4.61 million $ 324,621
Jan 12, 4 PM $ 0.0151
+0.01%
$ 4.52 million $ 315,682
Jan 12, 3 PM $ 0.0151
-0.09%
$ 4.52 million $ 298,836
Jan 12, 2 PM $ 0.0151
-0.18%
$ 4.52 million $ 293,832
Jan 12, 1 PM $ 0.0151
+4.18%
$ 4.53 million $ 286,364
Jan 12, 12 PM $ 0.0145
-0.39%
$ 4.35 million $ 274,215
Jan 12, 11 AM $ 0.0145
+0.55%
$ 4.36 million $ 269,570
Jan 12, 10 AM $ 0.0144
-0.37%
$ 4.33 million $ 268,272
Jan 12, 9 AM $ 0.0145
+1.46%
$ 4.35 million $ 271,526
Jan 12, 8 AM $ 0.0143
-0.19%
$ 4.28 million $ 271,146
Jan 12, 7 AM $ 0.0143
-0.17%
$ 4.29 million $ 269,217
Jan 12, 6 AM $ 0.0143
-0.26%
$ 4.3 million $ 279,788
Jan 12, 5 AM $ 0.0144
-0.23%
$ 4.31 million $ 284,059
Jan 12, 4 AM $ 0.0144
+0.28%
$ 4.32 million $ 276,436
Jan 12, 3 AM $ 0.0144
+0.81%
$ 4.31 million $ 277,875
Jan 12, 2 AM $ 0.0142
+0.25%
$ 4.27 million $ 280,883
Jan 12, 1 AM $ 0.0142
+0.34%
$ 4.26 million $ 282,028
Jan 12, 12 AM $ 0.0142
-3.53%
$ 4.25 million $ 268,870
Jan 11, 11 PM $ 0.0147
+0.23%
$ 4.4 million $ 266,767
Jan 11, 10 PM $ 0.0146
+0.04%
$ 4.39 million $ 267,250
Jan 11, 9 PM $ 0.0146
+0.52%
$ 4.39 million $ 268,575
Jan 11, 8 PM $ 0.0146
-0.36%
$ 4.38 million $ 273,160
Jan 11, 7 PM $ 0.0146
-1.11%
$ 4.38 million $ 269,619
Jan 11, 6 PM $ 0.0148
-0.80%
$ 4.43 million $ 270,886
Jan 11, 5 PM $ 0.0149
-0.22%
$ 4.47 million $ 274,049
Jan 11, 4 PM $ 0.0149
-0.70%
$ 4.48 million $ 267,457
Jan 11, 3 PM $ 0.015
-0.37%
$ 4.51 million $ 269,154
Jan 11, 2 PM $ 0.0151
+0.04%
$ 4.53 million $ 282,320
Jan 11, 1 PM $ 0.0151
+0.37%
$ 4.53 million $ 300,687
Jan 11, 12 PM $ 0.015
+0.20%
$ 4.51 million $ 308,146
Jan 11, 11 AM $ 0.015
-0.29%
$ 4.5 million $ 312,800