Atlas Navi Historical Data

NAVI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0158
+1.94%
$ 4.74 million $ 222,005
Jan 15, 12 PM $ 0.0155
+0.26%
$ 4.65 million $ 216,375
Jan 15, 11 AM $ 0.0155
-0.25%
$ 4.64 million $ 214,658
Jan 15, 10 AM $ 0.0155
+0.22%
$ 4.65 million $ 224,331
Jan 15, 9 AM $ 0.0155
-0.12%
$ 4.64 million $ 245,777
Jan 15, 8 AM $ 0.0155
-0.22%
$ 4.65 million $ 266,389
Jan 15, 7 AM $ 0.0155
-0.13%
$ 4.66 million $ 268,853
Jan 15, 6 AM $ 0.0156
+0.11%
$ 4.67 million $ 267,549
Jan 15, 5 AM $ 0.0155
+0.40%
$ 4.67 million $ 271,180
Jan 15, 4 AM $ 0.0155
-0.03%
$ 4.64 million $ 277,071
Jan 15, 3 AM $ 0.0155
-0.49%
$ 4.64 million $ 285,828
Jan 15, 2 AM $ 0.0156
-0.03%
$ 4.67 million $ 303,987
Jan 15, 1 AM $ 0.0156
-0.10%
$ 4.67 million $ 313,418
Jan 15, 12 AM $ 0.0156
+0.85%
$ 4.67 million $ 316,871
Jan 14, 11 PM $ 0.0154
-1.97%
$ 4.64 million $ 315,560
Jan 14, 10 PM $ 0.0158
+0.12%
$ 4.73 million $ 314,459
Jan 14, 9 PM $ 0.0157
+0.22%
$ 4.72 million $ 314,397
Jan 14, 8 PM $ 0.0157
+1.22%
$ 4.71 million $ 317,134
Jan 14, 7 PM $ 0.0155
-1.80%
$ 4.66 million $ 321,225
Jan 14, 6 PM $ 0.0158
+0.17%
$ 4.74 million $ 326,358
Jan 14, 5 PM $ 0.0158
+0.59%
$ 4.73 million $ 333,071
Jan 14, 4 PM $ 0.0157
+0.53%
$ 4.71 million $ 340,293
Jan 14, 3 PM $ 0.0156
+0.94%
$ 4.68 million $ 335,667
Jan 14, 2 PM $ 0.0154
+1.49%
$ 4.63 million $ 333,840
Jan 14, 1 PM $ 0.0152
-0.17%
$ 4.57 million $ 336,739
Jan 14, 12 PM $ 0.0153
+0.05%
$ 4.57 million $ 348,482
Jan 14, 11 AM $ 0.0152
+0.21%
$ 4.57 million $ 362,032
Jan 14, 10 AM $ 0.0152
-0.07%
$ 4.57 million $ 365,997
Jan 14, 9 AM $ 0.0152
-0.23%
$ 4.57 million $ 351,705
Jan 14, 8 AM $ 0.0153
-0.25%
$ 4.58 million $ 333,032
Jan 14, 7 AM $ 0.0153
-0.19%
$ 4.59 million $ 327,970
Jan 14, 6 AM $ 0.0153
-0.70%
$ 4.6 million $ 329,956
Jan 14, 5 AM $ 0.0154
-0.34%
$ 4.63 million $ 330,199
Jan 14, 4 AM $ 0.0155
-0.07%
$ 4.65 million $ 326,177
Jan 14, 3 AM $ 0.0155
+0.60%
$ 4.65 million $ 318,525
Jan 14, 2 AM $ 0.0154
-0.51%
$ 4.63 million $ 302,110
Jan 14, 1 AM $ 0.0155
+0.61%
$ 4.64 million $ 289,668
Jan 14, 12 AM $ 0.0154
+0.54%
$ 4.62 million $ 284,996
Jan 13, 11 PM $ 0.0153
-1.27%
$ 4.61 million $ 284,466
Jan 13, 10 PM $ 0.0155
+1.00%
$ 4.65 million $ 283,071
Jan 13, 9 PM $ 0.0153
-0.54%
$ 4.61 million $ 285,722
Jan 13, 8 PM $ 0.0154
+0.29%
$ 4.63 million $ 289,111
Jan 13, 7 PM $ 0.0154
-0.05%
$ 4.62 million $ 285,348
Jan 13, 6 PM $ 0.0154
-1.35%
$ 4.62 million $ 278,797
Jan 13, 5 PM $ 0.0156
+4.18%
$ 4.68 million $ 276,858
Jan 13, 4 PM $ 0.015
+0.59%
$ 4.49 million $ 285,247
Jan 13, 3 PM $ 0.0149
+0.55%
$ 4.48 million $ 298,113
Jan 13, 2 PM $ 0.0148
+0.28%
$ 4.45 million $ 296,651
Jan 13, 1 PM $ 0.0148
+1.01%
$ 4.44 million $ 301,418
Jan 13, 12 PM $ 0.0147
+0.14%
$ 4.38 million $ 303,953