Atlas Navi Historical Data

NAVI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0156
+0.39%
$ 4.69 million $ 342,119
Jan 17, 1 PM $ 0.0156
-0.27%
$ 4.67 million $ 331,265
Jan 17, 12 PM $ 0.0156
+0.38%
$ 4.68 million $ 327,327
Jan 17, 11 AM $ 0.0155
+0.06%
$ 4.66 million $ 319,484
Jan 17, 10 AM $ 0.0155
+0.21%
$ 4.66 million $ 300,648
Jan 17, 9 AM $ 0.0155
+0.07%
$ 4.65 million $ 282,150
Jan 17, 8 AM $ 0.0155
-0.44%
$ 4.65 million $ 276,425
Jan 17, 7 AM $ 0.0156
+0.04%
$ 4.67 million $ 293,563
Jan 17, 6 AM $ 0.0155
+0.14%
$ 4.66 million $ 290,761
Jan 17, 5 AM $ 0.0155
-0.05%
$ 4.66 million $ 289,283
Jan 17, 4 AM $ 0.0155
-0.08%
$ 4.66 million $ 288,661
Jan 17, 3 AM $ 0.0155
+0.11%
$ 4.66 million $ 285,798
Jan 17, 2 AM $ 0.0155
-0.23%
$ 4.66 million $ 292,533
Jan 17, 1 AM $ 0.0156
+0.10%
$ 4.67 million $ 302,606
Jan 17, 12 AM $ 0.0156
-0.23%
$ 4.67 million $ 303,195
Jan 16, 11 PM $ 0.0156
-0.26%
$ 4.67 million $ 301,564
Jan 16, 10 PM $ 0.0156
+0.28%
$ 4.69 million $ 302,206
Jan 16, 9 PM $ 0.0156
-0.07%
$ 4.68 million $ 304,080
Jan 16, 8 PM $ 0.0156
+0.10%
$ 4.68 million $ 308,263
Jan 16, 7 PM $ 0.0156
+0.12%
$ 4.67 million $ 309,077
Jan 16, 6 PM $ 0.0156
-0.21%
$ 4.67 million $ 282,483
Jan 16, 5 PM $ 0.0156
-0.12%
$ 4.69 million $ 271,981
Jan 16, 4 PM $ 0.0156
-1.25%
$ 4.68 million $ 272,139
Jan 16, 3 PM $ 0.0158
-0.11%
$ 4.75 million $ 258,143
Jan 16, 2 PM $ 0.0158
-0.10%
$ 4.75 million $ 256,417
Jan 16, 1 PM $ 0.0158
+0.01%
$ 4.75 million $ 260,849
Jan 16, 12 PM $ 0.0158
-0.17%
$ 4.75 million $ 264,619
Jan 16, 11 AM $ 0.0159
+0.42%
$ 4.76 million $ 264,562
Jan 16, 10 AM $ 0.0158
-0.17%
$ 4.74 million $ 259,250
Jan 16, 9 AM $ 0.0158
+1.24%
$ 4.75 million $ 253,145
Jan 16, 8 AM $ 0.0156
-0.07%
$ 4.69 million $ 246,588
Jan 16, 7 AM $ 0.0156
+0.38%
$ 4.69 million $ 234,474
Jan 16, 6 AM $ 0.0156
+0.04%
$ 4.68 million $ 233,262
Jan 16, 5 AM $ 0.0156
+0.05%
$ 4.68 million $ 232,081
Jan 16, 4 AM $ 0.0156
-0.08%
$ 4.67 million $ 233,481
Jan 16, 3 AM $ 0.0156
+0.59%
$ 4.68 million $ 236,487
Jan 16, 2 AM $ 0.0155
-0.19%
$ 4.65 million $ 229,801
Jan 16, 1 AM $ 0.0155
-0.12%
$ 4.66 million $ 220,146
Jan 16, 12 AM $ 0.0155
-0.52%
$ 4.66 million $ 220,860
Jan 15, 11 PM $ 0.0156
+0.00%
$ 4.69 million $ 222,444
Jan 15, 10 PM $ 0.0156
+0.07%
$ 4.69 million $ 224,132
Jan 15, 9 PM $ 0.0156
+0.76%
$ 4.68 million $ 221,832
Jan 15, 8 PM $ 0.0155
+0.89%
$ 4.65 million $ 223,238
Jan 15, 7 PM $ 0.0154
-0.53%
$ 4.61 million $ 209,651
Jan 15, 6 PM $ 0.0155
-0.22%
$ 4.64 million $ 207,853
Jan 15, 5 PM $ 0.0155
+0.10%
$ 4.65 million $ 205,683
Jan 15, 4 PM $ 0.0155
-0.02%
$ 4.64 million $ 203,679
Jan 15, 3 PM $ 0.0155
-1.13%
$ 4.64 million $ 212,823
Jan 15, 2 PM $ 0.0157
-0.95%
$ 4.7 million $ 225,878
Jan 15, 1 PM $ 0.0158
+1.94%
$ 4.74 million $ 222,005