Atlas Navi Historical Data

NAVI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.015
-0.07%
$ 4.5 million $ 159,515
Jan 19, 2 PM $ 0.015
+0.26%
$ 4.5 million $ 157,830
Jan 19, 1 PM $ 0.015
-0.17%
$ 4.49 million $ 156,365
Jan 19, 12 PM $ 0.015
-0.23%
$ 4.49 million $ 155,626
Jan 19, 11 AM $ 0.015
-0.05%
$ 4.5 million $ 156,182
Jan 19, 10 AM $ 0.015
+0.36%
$ 4.51 million $ 159,407
Jan 19, 9 AM $ 0.015
-0.20%
$ 4.49 million $ 161,882
Jan 19, 8 AM $ 0.015
-0.50%
$ 4.5 million $ 157,822
Jan 19, 7 AM $ 0.0151
+0.23%
$ 4.52 million $ 159,279
Jan 19, 6 AM $ 0.0151
+0.10%
$ 4.52 million $ 160,305
Jan 19, 5 AM $ 0.0151
+0.15%
$ 4.52 million $ 162,487
Jan 19, 4 AM $ 0.015
+0.04%
$ 4.51 million $ 160,616
Jan 19, 3 AM $ 0.015
+0.23%
$ 4.51 million $ 159,428
Jan 19, 2 AM $ 0.015
-0.04%
$ 4.5 million $ 163,373
Jan 19, 1 AM $ 0.015
-0.33%
$ 4.5 million $ 164,762
Jan 19, 12 AM $ 0.015
-0.97%
$ 4.51 million $ 168,063
Jan 18, 11 PM $ 0.0152
-0.32%
$ 4.56 million $ 168,364
Jan 18, 10 PM $ 0.0152
+0.08%
$ 4.57 million $ 165,635
Jan 18, 9 PM $ 0.0152
+0.19%
$ 4.57 million $ 163,543
Jan 18, 8 PM $ 0.0152
-0.22%
$ 4.56 million $ 161,286
Jan 18, 7 PM $ 0.0152
-1.36%
$ 4.57 million $ 157,643
Jan 18, 6 PM $ 0.0154
+0.10%
$ 4.63 million $ 163,318
Jan 18, 5 PM $ 0.0154
+0.30%
$ 4.63 million $ 169,824
Jan 18, 4 PM $ 0.0154
+0.07%
$ 4.62 million $ 173,472
Jan 18, 3 PM $ 0.0154
-0.30%
$ 4.61 million $ 174,124
Jan 18, 2 PM $ 0.0154
+0.27%
$ 4.63 million $ 191,600
Jan 18, 1 PM $ 0.0154
-0.35%
$ 4.61 million $ 205,355
Jan 18, 12 PM $ 0.0154
+0.21%
$ 4.63 million $ 212,567
Jan 18, 11 AM $ 0.0154
-0.16%
$ 4.62 million $ 222,321
Jan 18, 10 AM $ 0.0154
-0.50%
$ 4.63 million $ 238,341
Jan 18, 9 AM $ 0.0155
-0.34%
$ 4.64 million $ 251,980
Jan 18, 8 AM $ 0.0155
+0.04%
$ 4.66 million $ 264,803
Jan 18, 7 AM $ 0.0155
+0.21%
$ 4.66 million $ 265,502
Jan 18, 6 AM $ 0.0155
-0.18%
$ 4.65 million $ 271,191
Jan 18, 5 AM $ 0.0155
+0.09%
$ 4.66 million $ 271,540
Jan 18, 4 AM $ 0.0155
+0.05%
$ 4.65 million $ 272,526
Jan 18, 3 AM $ 0.0155
+0.18%
$ 4.65 million $ 275,556
Jan 18, 2 AM $ 0.0155
-0.25%
$ 4.64 million $ 275,440
Jan 18, 1 AM $ 0.0155
-0.38%
$ 4.65 million $ 277,256
Jan 18, 12 AM $ 0.0156
+0.21%
$ 4.67 million $ 275,420
Jan 17, 11 PM $ 0.0155
+0.26%
$ 4.66 million $ 277,329
Jan 17, 10 PM $ 0.0155
-0.45%
$ 4.64 million $ 278,976
Jan 17, 9 PM $ 0.0156
-0.14%
$ 4.66 million $ 282,127
Jan 17, 8 PM $ 0.0156
+0.21%
$ 4.67 million $ 285,025
Jan 17, 7 PM $ 0.0155
-0.40%
$ 4.66 million $ 301,086
Jan 17, 6 PM $ 0.0156
+0.34%
$ 4.68 million $ 326,703
Jan 17, 5 PM $ 0.0155
-0.90%
$ 4.67 million $ 336,199
Jan 17, 4 PM $ 0.0157
+0.36%
$ 4.71 million $ 341,862
Jan 17, 3 PM $ 0.0156
+0.05%
$ 4.69 million $ 358,965
Jan 17, 2 PM $ 0.0156
+0.39%
$ 4.69 million $ 342,119