Atlas Navi Historical Data

NAVI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0127
-1.07%
$ 3.82 million $ 164,840
Jan 21, 3 PM $ 0.0129
-0.03%
$ 3.86 million $ 168,289
Jan 21, 2 PM $ 0.0129
+0.52%
$ 3.86 million $ 171,636
Jan 21, 1 PM $ 0.0128
+0.51%
$ 3.84 million $ 173,373
Jan 21, 12 PM $ 0.0127
-0.41%
$ 3.82 million $ 169,863
Jan 21, 11 AM $ 0.0128
+0.42%
$ 3.84 million $ 168,869
Jan 21, 10 AM $ 0.0127
-0.05%
$ 3.82 million $ 162,996
Jan 21, 9 AM $ 0.0127
-1.14%
$ 3.82 million $ 157,139
Jan 21, 8 AM $ 0.0129
-4.99%
$ 3.87 million $ 158,977
Jan 21, 7 AM $ 0.0136
+0.44%
$ 4.07 million $ 156,923
Jan 21, 6 AM $ 0.0135
-0.79%
$ 4.05 million $ 154,262
Jan 21, 5 AM $ 0.0136
-0.22%
$ 4.09 million $ 153,859
Jan 21, 4 AM $ 0.0136
-0.11%
$ 4.09 million $ 154,798
Jan 21, 3 AM $ 0.0137
+0.37%
$ 4.1 million $ 158,422
Jan 21, 2 AM $ 0.0136
-0.28%
$ 4.08 million $ 163,574
Jan 21, 1 AM $ 0.0137
+0.71%
$ 4.1 million $ 168,981
Jan 21, 12 AM $ 0.0136
-1.14%
$ 4.08 million $ 170,187
Jan 20, 11 PM $ 0.0137
+0.29%
$ 4.12 million $ 171,871
Jan 20, 10 PM $ 0.0137
-1.06%
$ 4.11 million $ 170,550
Jan 20, 9 PM $ 0.0138
+0.58%
$ 4.15 million $ 173,870
Jan 20, 8 PM $ 0.0137
+0.99%
$ 4.12 million $ 172,699
Jan 20, 7 PM $ 0.0136
-1.52%
$ 4.08 million $ 172,384
Jan 20, 6 PM $ 0.0138
+1.05%
$ 4.15 million $ 175,837
Jan 20, 5 PM $ 0.0137
+0.70%
$ 4.1 million $ 177,554
Jan 20, 4 PM $ 0.0136
-0.37%
$ 4.07 million $ 174,241
Jan 20, 3 PM $ 0.0136
-0.13%
$ 4.08 million $ 169,510
Jan 20, 2 PM $ 0.0136
-0.42%
$ 4.09 million $ 167,669
Jan 20, 1 PM $ 0.0137
-0.62%
$ 4.11 million $ 166,796
Jan 20, 12 PM $ 0.0138
+0.67%
$ 4.14 million $ 167,689
Jan 20, 11 AM $ 0.0137
-0.88%
$ 4.11 million $ 167,276
Jan 20, 10 AM $ 0.0138
-0.37%
$ 4.15 million $ 168,221
Jan 20, 9 AM $ 0.0139
+2.10%
$ 4.16 million $ 173,216
Jan 20, 8 AM $ 0.0136
-0.26%
$ 4.08 million $ 176,493
Jan 20, 7 AM $ 0.0137
+0.12%
$ 4.1 million $ 173,605
Jan 20, 6 AM $ 0.0137
-0.01%
$ 4.1 million $ 176,604
Jan 20, 5 AM $ 0.0137
+0.05%
$ 4.1 million $ 174,754
Jan 20, 4 AM $ 0.0137
-1.12%
$ 4.1 million $ 175,364
Jan 20, 3 AM $ 0.0138
-0.29%
$ 4.14 million $ 174,124
Jan 20, 2 AM $ 0.0138
+0.23%
$ 4.15 million $ 168,285
Jan 20, 1 AM $ 0.0138
-0.07%
$ 4.15 million $ 162,540
Jan 20, 12 AM $ 0.0138
-0.57%
$ 4.14 million $ 162,460
Jan 19, 11 PM $ 0.0139
+0.09%
$ 4.16 million $ 162,309
Jan 19, 10 PM $ 0.0139
+0.49%
$ 4.11 million $ 161,911
Jan 19, 9 PM $ 0.0138
+0.70%
$ 4.14 million $ 159,553
Jan 19, 8 PM $ 0.0137
-1.05%
$ 4.11 million $ 160,722
Jan 19, 7 PM $ 0.0138
-5.55%
$ 4.15 million $ 164,675
Jan 19, 6 PM $ 0.0147
-1.84%
$ 4.4 million $ 161,795
Jan 19, 5 PM $ 0.0149
+0.03%
$ 4.48 million $ 160,088
Jan 19, 4 PM $ 0.0149
-0.53%
$ 4.47 million $ 159,480
Jan 19, 3 PM $ 0.015
-0.07%
$ 4.5 million $ 159,515