Atlas Navi Historical Data

NAVI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0127
-2.07%
$ 3.82 million $ 170,319
Jan 23, 4 PM $ 0.013
-0.35%
$ 3.9 million $ 174,514
Jan 23, 3 PM $ 0.013
-0.02%
$ 3.91 million $ 176,460
Jan 23, 2 PM $ 0.013
-1.62%
$ 3.91 million $ 178,901
Jan 23, 1 PM $ 0.0133
-0.61%
$ 3.98 million $ 184,511
Jan 23, 12 PM $ 0.0134
+0.01%
$ 4.01 million $ 191,908
Jan 23, 11 AM $ 0.0134
-0.45%
$ 4.01 million $ 194,639
Jan 23, 10 AM $ 0.0134
+0.13%
$ 4.02 million $ 192,629
Jan 23, 9 AM $ 0.0134
+0.00%
$ 4.02 million $ 194,717
Jan 23, 8 AM $ 0.0134
-0.70%
$ 4.02 million $ 194,966
Jan 23, 7 AM $ 0.0135
-0.09%
$ 4.05 million $ 199,829
Jan 23, 6 AM $ 0.0135
-0.35%
$ 4.06 million $ 195,721
Jan 23, 5 AM $ 0.0136
+0.28%
$ 4.07 million $ 192,956
Jan 23, 4 AM $ 0.0135
+0.24%
$ 4.06 million $ 196,740
Jan 23, 3 AM $ 0.0135
-0.81%
$ 4.05 million $ 198,423
Jan 23, 2 AM $ 0.0136
-0.92%
$ 4.08 million $ 196,703
Jan 23, 1 AM $ 0.0137
-0.01%
$ 4.12 million $ 197,882
Jan 23, 12 AM $ 0.0137
+0.59%
$ 4.12 million $ 202,659
Jan 22, 11 PM $ 0.0136
-0.26%
$ 4.09 million $ 203,634
Jan 22, 10 PM $ 0.0137
-0.13%
$ 4.11 million $ 203,139
Jan 22, 9 PM $ 0.0137
-0.26%
$ 4.11 million $ 200,843
Jan 22, 8 PM $ 0.0137
-0.52%
$ 4.12 million $ 196,875
Jan 22, 7 PM $ 0.0138
+15.18%
$ 4.14 million $ 194,481
Jan 22, 6 PM $ 0.012
-0.58%
$ 3.6 million $ 180,137
Jan 22, 5 PM $ 0.012
-0.39%
$ 3.61 million $ 177,628
Jan 22, 4 PM $ 0.0121
-0.95%
$ 3.62 million $ 175,835
Jan 22, 3 PM $ 0.0122
+0.14%
$ 3.66 million $ 174,726
Jan 22, 2 PM $ 0.0122
-0.20%
$ 3.66 million $ 172,262
Jan 22, 1 PM $ 0.0122
-2.06%
$ 3.66 million $ 166,144
Jan 22, 12 PM $ 0.0125
+0.00%
$ 3.74 million $ 163,938
Jan 22, 11 AM $ 0.0125
-0.56%
$ 3.74 million $ 162,425
Jan 22, 10 AM $ 0.0125
-0.30%
$ 3.76 million $ 167,848
Jan 22, 9 AM $ 0.0126
-1.37%
$ 3.78 million $ 168,457
Jan 22, 8 AM $ 0.0128
+1.11%
$ 3.84 million $ 168,456
Jan 22, 7 AM $ 0.0126
+0.12%
$ 3.79 million $ 165,417
Jan 22, 6 AM $ 0.0126
+0.29%
$ 3.79 million $ 168,914
Jan 22, 5 AM $ 0.0126
-0.12%
$ 3.78 million $ 174,449
Jan 22, 4 AM $ 0.0126
-0.80%
$ 3.78 million $ 171,942
Jan 22, 3 AM $ 0.0127
-0.19%
$ 3.81 million $ 168,924
Jan 22, 2 AM $ 0.0127
-0.13%
$ 3.82 million $ 168,896
Jan 22, 1 AM $ 0.0127
-0.17%
$ 3.82 million $ 167,391
Jan 22, 12 AM $ 0.0128
+0.64%
$ 3.83 million $ 163,188
Jan 21, 11 PM $ 0.0127
-0.68%
$ 3.81 million $ 162,280
Jan 21, 10 PM $ 0.0128
+1.10%
$ 3.83 million $ 164,809
Jan 21, 9 PM $ 0.0126
-0.69%
$ 3.79 million $ 165,640
Jan 21, 8 PM $ 0.0127
-0.45%
$ 3.82 million $ 167,885
Jan 21, 7 PM $ 0.0128
+1.00%
$ 3.84 million $ 168,968
Jan 21, 6 PM $ 0.0127
-0.34%
$ 3.8 million $ 168,487
Jan 21, 5 PM $ 0.0127
+0.14%
$ 3.81 million $ 163,343
Jan 21, 4 PM $ 0.0127
-1.07%
$ 3.82 million $ 164,840