Atlas Navi Historical Data

NAVI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0108
-2.76%
$ 3.24 million $ 156,184
Jan 25, 5 PM $ 0.0111
-11.54%
$ 3.34 million $ 159,335
Jan 25, 4 PM $ 0.0126
-2.70%
$ 3.77 million $ 151,742
Jan 25, 3 PM $ 0.0129
-0.04%
$ 3.88 million $ 150,672
Jan 25, 2 PM $ 0.0129
-4.27%
$ 3.88 million $ 153,215
Jan 25, 1 PM $ 0.0135
-0.10%
$ 4.05 million $ 158,296
Jan 25, 12 PM $ 0.0135
-0.62%
$ 4.06 million $ 166,052
Jan 25, 11 AM $ 0.0136
+0.14%
$ 4.08 million $ 166,509
Jan 25, 10 AM $ 0.0136
-0.81%
$ 4.08 million $ 167,976
Jan 25, 9 AM $ 0.0137
-0.28%
$ 4.11 million $ 167,970
Jan 25, 8 AM $ 0.0137
-0.12%
$ 4.12 million $ 166,346
Jan 25, 7 AM $ 0.0138
+0.53%
$ 4.14 million $ 163,515
Jan 25, 6 AM $ 0.0137
-0.34%
$ 4.1 million $ 163,493
Jan 25, 5 AM $ 0.0137
-0.19%
$ 4.11 million $ 169,732
Jan 25, 4 AM $ 0.0138
+0.23%
$ 4.13 million $ 165,992
Jan 25, 3 AM $ 0.0137
-0.49%
$ 4.12 million $ 165,508
Jan 25, 2 AM $ 0.0138
+0.23%
$ 4.14 million $ 164,511
Jan 25, 1 AM $ 0.0138
+0.24%
$ 4.13 million $ 163,538
Jan 25, 12 AM $ 0.0137
+0.09%
$ 4.12 million $ 160,803
Jan 24, 11 PM $ 0.0137
-0.01%
$ 4.11 million $ 158,863
Jan 24, 10 PM $ 0.0137
-0.01%
$ 4.12 million $ 157,397
Jan 24, 9 PM $ 0.0137
+0.77%
$ 4.12 million $ 155,888
Jan 24, 8 PM $ 0.0136
-0.50%
$ 4.08 million $ 154,662
Jan 24, 7 PM $ 0.0137
-0.45%
$ 4.1 million $ 157,478
Jan 24, 6 PM $ 0.0137
-0.51%
$ 4.12 million $ 156,473
Jan 24, 5 PM $ 0.0138
-1.29%
$ 4.14 million $ 151,832
Jan 24, 4 PM $ 0.014
+1.57%
$ 4.19 million $ 147,959
Jan 24, 3 PM $ 0.0138
-0.39%
$ 4.13 million $ 145,118
Jan 24, 2 PM $ 0.0138
-0.25%
$ 4.14 million $ 141,705
Jan 24, 1 PM $ 0.0138
+1.42%
$ 4.15 million $ 132,475
Jan 24, 12 PM $ 0.0136
+0.45%
$ 4.09 million $ 120,394
Jan 24, 11 AM $ 0.0136
-0.06%
$ 4.07 million $ 119,588
Jan 24, 10 AM $ 0.0136
+0.60%
$ 4.08 million $ 122,325
Jan 24, 9 AM $ 0.0135
+1.08%
$ 4.06 million $ 125,192
Jan 24, 8 AM $ 0.0134
+0.31%
$ 4.02 million $ 126,760
Jan 24, 7 AM $ 0.0134
+1.72%
$ 4.01 million $ 130,024
Jan 24, 6 AM $ 0.0131
+2.97%
$ 3.94 million $ 132,346
Jan 24, 5 AM $ 0.0127
-0.01%
$ 3.82 million $ 125,128
Jan 24, 4 AM $ 0.0128
+0.16%
$ 3.83 million $ 127,331
Jan 24, 3 AM $ 0.0127
-0.03%
$ 3.82 million $ 128,982
Jan 24, 2 AM $ 0.0127
+0.10%
$ 3.82 million $ 131,383
Jan 24, 1 AM $ 0.0127
+0.07%
$ 3.82 million $ 131,828
Jan 24, 12 AM $ 0.0127
-0.08%
$ 3.81 million $ 131,873
Jan 23, 11 PM $ 0.0127
+0.17%
$ 3.81 million $ 135,889
Jan 23, 10 PM $ 0.0127
-0.08%
$ 3.82 million $ 137,369
Jan 23, 9 PM $ 0.0127
+0.20%
$ 3.82 million $ 140,677
Jan 23, 8 PM $ 0.0127
-0.66%
$ 3.81 million $ 145,235
Jan 23, 7 PM $ 0.0128
-0.93%
$ 3.83 million $ 146,607
Jan 23, 6 PM $ 0.0129
+1.19%
$ 3.87 million $ 162,999
Jan 23, 5 PM $ 0.0127
-2.07%
$ 3.82 million $ 170,319