Atlas Navi Historical Data

NAVI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0122
+4.99%
$ 3.65 million $ 64,390
Jan 27, 5 PM $ 0.0116
-0.39%
$ 3.47 million $ 64,826
Jan 27, 4 PM $ 0.0116
+0.48%
$ 3.49 million $ 70,278
Jan 27, 3 PM $ 0.0116
-0.14%
$ 3.49 million $ 70,056
Jan 27, 2 PM $ 0.0116
+0.00%
$ 3.49 million $ 70,152
Jan 27, 1 PM $ 0.0116
+0.26%
$ 3.49 million $ 70,143
Jan 27, 12 PM $ 0.0116
+0.47%
$ 3.48 million $ 70,621
Jan 27, 11 AM $ 0.0116
+0.11%
$ 3.47 million $ 70,613
Jan 27, 10 AM $ 0.0115
+0.00%
$ 3.46 million $ 70,656
Jan 27, 9 AM $ 0.0115
-0.19%
$ 3.46 million $ 70,589
Jan 27, 8 AM $ 0.0116
-0.08%
$ 3.47 million $ 149,522
Jan 27, 7 AM $ 0.0116
+0.04%
$ 3.47 million $ 151,166
Jan 27, 6 AM $ 0.0116
+0.32%
$ 3.47 million $ 151,750
Jan 27, 5 AM $ 0.0115
+0.17%
$ 3.46 million $ 151,071
Jan 27, 4 AM $ 0.0115
+0.32%
$ 3.45 million $ 150,526
Jan 27, 3 AM $ 0.0115
-0.16%
$ 3.44 million $ 150,287
Jan 27, 2 AM $ 0.0115
+0.47%
$ 3.44 million $ 153,165
Jan 27, 1 AM $ 0.0114
+0.40%
$ 3.43 million $ 154,862
Jan 27, 12 AM $ 0.0114
-0.30%
$ 3.41 million $ 153,348
Jan 26, 11 PM $ 0.0114
+0.42%
$ 3.42 million $ 151,750
Jan 26, 10 PM $ 0.0114
+0.01%
$ 3.41 million $ 144,999
Jan 26, 9 PM $ 0.0114
-0.34%
$ 3.41 million $ 144,349
Jan 26, 8 PM $ 0.0114
-0.04%
$ 3.42 million $ 144,002
Jan 26, 7 PM $ 0.0114
-0.36%
$ 3.42 million $ 144,836
Jan 26, 6 PM $ 0.0115
+0.20%
$ 3.44 million $ 150,291
Jan 26, 5 PM $ 0.0114
+0.61%
$ 3.43 million $ 151,432
Jan 26, 4 PM $ 0.0114
-1.32%
$ 3.41 million $ 158,511
Jan 26, 3 PM $ 0.0115
+1.27%
$ 3.44 million $ 164,002
Jan 26, 2 PM $ 0.0114
-0.07%
$ 3.42 million $ 166,138
Jan 26, 1 PM $ 0.0114
+0.86%
$ 3.42 million $ 174,182
Jan 26, 12 PM $ 0.0113
-0.17%
$ 3.39 million $ 178,222
Jan 26, 11 AM $ 0.0113
+2.03%
$ 3.39 million $ 181,164
Jan 26, 10 AM $ 0.0111
+0.59%
$ 3.31 million $ 180,769
Jan 26, 9 AM $ 0.011
-3.25%
$ 3.31 million $ 181,628
Jan 26, 8 AM $ 0.0114
-1.02%
$ 3.42 million $ 178,075
Jan 26, 7 AM $ 0.0115
+0.40%
$ 3.45 million $ 175,518
Jan 26, 6 AM $ 0.0115
+0.70%
$ 3.44 million $ 178,060
Jan 26, 5 AM $ 0.0114
+0.15%
$ 3.42 million $ 177,425
Jan 26, 4 AM $ 0.0114
+0.02%
$ 3.41 million $ 179,243
Jan 26, 3 AM $ 0.0114
-1.17%
$ 3.41 million $ 176,564
Jan 26, 2 AM $ 0.0115
-0.17%
$ 3.45 million $ 171,842
Jan 26, 1 AM $ 0.0115
+1.10%
$ 3.46 million $ 168,349
Jan 26, 12 AM $ 0.0114
-0.40%
$ 3.41 million $ 169,346
Jan 25, 11 PM $ 0.0114
+0.06%
$ 3.43 million $ 170,224
Jan 25, 10 PM $ 0.0114
+1.51%
$ 3.43 million $ 170,759
Jan 25, 9 PM $ 0.0113
-0.38%
$ 3.38 million $ 167,196
Jan 25, 8 PM $ 0.0113
-1.60%
$ 3.39 million $ 166,739
Jan 25, 7 PM $ 0.0115
+6.22%
$ 3.44 million $ 161,355
Jan 25, 6 PM $ 0.0108
-2.76%
$ 3.24 million $ 156,184
Jan 25, 5 PM $ 0.0111
-11.54%
$ 3.34 million $ 159,335